Cap Mercado ₽213.58T -2.55%
Volumen 24h ₽19.98T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Monedas 26.920 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h RUB Capitalización RUB
Feb-04 2019 ₽19,053.09 ₽19,053.09 ₽19,053.09 ₽19,053.09 - ₽5,715,928
Feb-03 2019 ₽19,053.09 ₽19,053.09 ₽19,053.09 ₽19,053.09 - ₽5,715,928
Feb-02 2019 ₽19,053.09 ₽19,053.09 ₽19,053.09 ₽19,053.09 - ₽5,715,928
Feb-01 2019 ₽19,053.09 ₽19,053.09 ₽19,053.09 ₽19,053.09 - ₽5,715,928
Jan-31 2019 ₽19,053.09 ₽19,053.09 ₽19,053.09 ₽19,053.09 - ₽5,715,928
Jan-30 2019 ₽19,053.09 ₽19,053.09 ₽19,053.09 ₽19,053.09 - ₽5,715,928
Jan-29 2019 ₽19,053.09 ₽19,053.09 ₽19,053.09 ₽19,053.09 - ₽5,715,928
Jan-28 2019 ₽19,053.09 ₽19,053.09 ₽19,053.09 ₽19,053.09 - ₽5,715,928
Jan-27 2019 ₽19,053.09 ₽19,053.09 ₽19,053.09 ₽19,053.09 - ₽5,715,928
Jan-26 2019 ₽19,053.09 ₽19,053.09 ₽19,053.09 ₽19,053.09 - ₽5,715,928
Jan-25 2019 ₽19,053.09 ₽19,053.09 ₽19,053.09 ₽19,053.09 - ₽5,715,928
Jan-24 2019 ₽19,053.09 ₽19,053.09 ₽19,053.09 ₽19,053.09 - ₽5,715,928
Jan-23 2019 ₽19,053.09 ₽19,053.09 ₽19,053.09 ₽19,053.09 - ₽5,715,928
Jan-22 2019 ₽19,053.09 ₽19,053.09 ₽19,053.09 ₽19,053.09 - ₽5,715,928
Jan-21 2019 ₽19,053.09 ₽19,053.09 ₽19,053.09 ₽19,053.09 - ₽5,715,928

Análisis de precios históricos y de mercado de 300 Token (300), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 549 días, desde el día 31-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.98496 RUB.