Cap Mercado Tk253.03T
-0.63%
Volumen 24h Tk23.15T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-04 2019 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | - | Tk6,673,931 |
Feb-03 2019 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | - | Tk6,673,931 |
Feb-02 2019 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | - | Tk6,673,931 |
Feb-01 2019 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | - | Tk6,673,931 |
Jan-31 2019 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | - | Tk6,673,931 |
Jan-30 2019 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | - | Tk6,673,931 |
Jan-29 2019 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | - | Tk6,673,931 |
Jan-28 2019 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | - | Tk6,673,931 |
Jan-27 2019 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | - | Tk6,673,931 |
Jan-26 2019 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | - | Tk6,673,931 |
Jan-25 2019 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | - | Tk6,673,931 |
Jan-24 2019 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | - | Tk6,673,931 |
Jan-23 2019 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | - | Tk6,673,931 |
Jan-22 2019 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | - | Tk6,673,931 |
Jan-21 2019 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | Tk22,246.43 | - | Tk6,673,931 |
Análisis de precios históricos y de mercado de 300 Token (300), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 549 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.