Cap Mercado NZ$3.91T
3.14%
Volumen 24h NZ$300.87B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-04 2019 | NZ$341.87 | NZ$341.87 | NZ$341.87 | NZ$341.87 | - | NZ$102,564 |
Feb-03 2019 | NZ$341.87 | NZ$341.87 | NZ$341.87 | NZ$341.87 | - | NZ$102,564 |
Feb-02 2019 | NZ$341.87 | NZ$341.87 | NZ$341.87 | NZ$341.87 | - | NZ$102,564 |
Feb-01 2019 | NZ$341.87 | NZ$341.87 | NZ$341.87 | NZ$341.87 | - | NZ$102,564 |
Jan-31 2019 | NZ$341.87 | NZ$341.87 | NZ$341.87 | NZ$341.87 | - | NZ$102,564 |
Jan-30 2019 | NZ$341.87 | NZ$341.87 | NZ$341.87 | NZ$341.87 | - | NZ$102,564 |
Jan-29 2019 | NZ$341.87 | NZ$341.87 | NZ$341.87 | NZ$341.87 | - | NZ$102,564 |
Jan-28 2019 | NZ$341.87 | NZ$341.87 | NZ$341.87 | NZ$341.87 | - | NZ$102,564 |
Jan-27 2019 | NZ$341.87 | NZ$341.87 | NZ$341.87 | NZ$341.87 | - | NZ$102,564 |
Jan-26 2019 | NZ$341.87 | NZ$341.87 | NZ$341.87 | NZ$341.87 | - | NZ$102,564 |
Jan-25 2019 | NZ$341.87 | NZ$341.87 | NZ$341.87 | NZ$341.87 | - | NZ$102,564 |
Jan-24 2019 | NZ$341.87 | NZ$341.87 | NZ$341.87 | NZ$341.87 | - | NZ$102,564 |
Jan-23 2019 | NZ$341.87 | NZ$341.87 | NZ$341.87 | NZ$341.87 | - | NZ$102,564 |
Jan-22 2019 | NZ$341.87 | NZ$341.87 | NZ$341.87 | NZ$341.87 | - | NZ$102,564 |
Jan-21 2019 | NZ$341.87 | NZ$341.87 | NZ$341.87 | NZ$341.87 | - | NZ$102,564 |
Análisis de precios históricos y de mercado de 300 Token (300), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 549 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68642 NZD.