Cap Mercado NZ$4.19T
-2.97%
Volumen 24h NZ$241.91B
-20.18%
BTC % 50.95%
0.37%
ETH % 16.19%
0.12%
Monedas
27.651
+29
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-12 2024 | NZ$0.00120732 | NZ$0.00114873 | NZ$0.00125444 | NZ$0.00119337 | NZ$19,298 | - |
Jun-11 2024 | NZ$0.0012184 | NZ$0.00106021 | NZ$0.00122502 | NZ$0.00117239 | NZ$19,923 | - |
Jun-10 2024 | NZ$0.00117105 | NZ$0.0011659 | NZ$0.00130156 | NZ$0.00127868 | NZ$13,175 | - |
Jun-09 2024 | NZ$0.00127861 | NZ$0.00117092 | NZ$0.00127861 | NZ$0.00117092 | NZ$29,614 | - |
Jun-08 2024 | NZ$0.001171 | NZ$0.00110721 | NZ$0.0011949 | NZ$0.00114488 | NZ$22,956 | - |
Jun-07 2024 | NZ$0.00114686 | NZ$0.00114686 | NZ$0.00124381 | NZ$0.00119793 | NZ$10,179 | - |
Jun-06 2024 | NZ$0.00120674 | NZ$0.00118514 | NZ$0.00121607 | NZ$0.00121607 | NZ$16,715 | - |
Jun-05 2024 | NZ$0.00121596 | NZ$0.00115034 | NZ$0.00122415 | NZ$0.00120838 | NZ$20,908 | - |
Jun-04 2024 | NZ$0.00120197 | NZ$0.00117946 | NZ$0.00122534 | NZ$0.00120792 | NZ$3,295 | - |
Jun-03 2024 | NZ$0.00120559 | NZ$0.00113783 | NZ$0.00122272 | NZ$0.00117551 | NZ$11,019 | - |
Jun-02 2024 | NZ$0.00117549 | NZ$0.00105599 | NZ$0.0011942 | NZ$0.00105602 | NZ$20,139 | - |
Jun-01 2024 | NZ$0.00105612 | NZ$0.0009488 | NZ$0.00105612 | NZ$0.00096116 | NZ$16,025 | - |
May-31 2024 | NZ$0.00096128 | NZ$0.00093733 | NZ$0.00106417 | NZ$0.00106417 | NZ$5,126 | - |
May-30 2024 | NZ$0.00106541 | NZ$0.00104011 | NZ$0.00109321 | NZ$0.00108471 | NZ$8,268 | - |
May-29 2024 | NZ$0.00109282 | NZ$0.00100366 | NZ$0.00109282 | NZ$0.00102747 | NZ$5,635 | - |
Análisis de precios históricos y de mercado de 3 Kingdoms Multiverse (3KM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 466 días, desde el día 06-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62643 NZD.