Cap Mercado HK$20.23T
-4.35%
Volumen 24h HK$1.32T
0.44%
BTC % 50.9%
-0.09%
ETH % 16.11%
-0.06%
Monedas
27.651
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-12 2024 | HK$0.00579809 | HK$0.00551669 | HK$0.00602438 | HK$0.00573108 | HK$92,678 | - |
Jun-11 2024 | HK$0.0058513 | HK$0.00509161 | HK$0.00588308 | HK$0.00563036 | HK$95,677 | - |
Jun-10 2024 | HK$0.00562391 | HK$0.00559918 | HK$0.00625067 | HK$0.00614079 | HK$63,271 | - |
Jun-09 2024 | HK$0.00614047 | HK$0.00562328 | HK$0.00614047 | HK$0.00562328 | HK$142,217 | - |
Jun-08 2024 | HK$0.00562365 | HK$0.00531732 | HK$0.00573845 | HK$0.0054982 | HK$110,243 | - |
Jun-07 2024 | HK$0.00550771 | HK$0.00550771 | HK$0.00597331 | HK$0.00575301 | HK$48,883 | - |
Jun-06 2024 | HK$0.0057953 | HK$0.00569159 | HK$0.00584009 | HK$0.00584009 | HK$80,270 | - |
Jun-05 2024 | HK$0.00583956 | HK$0.00552443 | HK$0.0058789 | HK$0.00580315 | HK$100,408 | - |
Jun-04 2024 | HK$0.00577238 | HK$0.00566427 | HK$0.00588461 | HK$0.00580099 | HK$15,824 | - |
Jun-03 2024 | HK$0.00578977 | HK$0.00546436 | HK$0.00587206 | HK$0.00564534 | HK$52,919 | - |
Jun-02 2024 | HK$0.00564524 | HK$0.00507135 | HK$0.00573505 | HK$0.00507146 | HK$96,718 | - |
Jun-01 2024 | HK$0.00507198 | HK$0.00455657 | HK$0.00507198 | HK$0.00461592 | HK$76,957 | - |
May-31 2024 | HK$0.00461648 | HK$0.00450149 | HK$0.0051106 | HK$0.0051106 | HK$24,618 | - |
May-30 2024 | HK$0.00511658 | HK$0.00499507 | HK$0.00525009 | HK$0.00520925 | HK$39,708 | - |
May-29 2024 | HK$0.00524823 | HK$0.00482002 | HK$0.00524823 | HK$0.00493435 | HK$27,060 | - |
Análisis de precios históricos y de mercado de 3 Kingdoms Multiverse (3KM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 466 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81081 HKD.