Cap Mercado MX$47.70T
-4.38%
Volumen 24h MX$3.08T
2.47%
BTC % 50.88%
-0.11%
ETH % 16.11%
0%
Monedas
27.651
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-12 2024 | MX$0.0137 | MX$0.013035 | MX$0.014234 | MX$0.013541 | MX$218,987 | - |
Jun-11 2024 | MX$0.013825 | MX$0.01203 | MX$0.013901 | MX$0.013303 | MX$226,073 | - |
Jun-10 2024 | MX$0.013288 | MX$0.01323 | MX$0.014769 | MX$0.014509 | MX$149,502 | - |
Jun-09 2024 | MX$0.014509 | MX$0.013287 | MX$0.014509 | MX$0.013287 | MX$336,042 | - |
Jun-08 2024 | MX$0.013288 | MX$0.012564 | MX$0.013559 | MX$0.012991 | MX$260,491 | - |
Jun-07 2024 | MX$0.013014 | MX$0.013014 | MX$0.014114 | MX$0.013593 | MX$115,506 | - |
Jun-06 2024 | MX$0.013693 | MX$0.013448 | MX$0.013799 | MX$0.013799 | MX$189,670 | - |
Jun-05 2024 | MX$0.013798 | MX$0.013053 | MX$0.013891 | MX$0.013712 | MX$237,253 | - |
Jun-04 2024 | MX$0.013639 | MX$0.013384 | MX$0.013904 | MX$0.013707 | MX$37,390 | - |
Jun-03 2024 | MX$0.01368 | MX$0.012911 | MX$0.013875 | MX$0.013339 | MX$125,042 | - |
Jun-02 2024 | MX$0.013339 | MX$0.011983 | MX$0.013551 | MX$0.011983 | MX$228,533 | - |
Jun-01 2024 | MX$0.011984 | MX$0.010766 | MX$0.011984 | MX$0.010906 | MX$181,840 | - |
May-31 2024 | MX$0.010908 | MX$0.010636 | MX$0.012075 | MX$0.012075 | MX$58,168 | - |
May-30 2024 | MX$0.012089 | MX$0.011802 | MX$0.012405 | MX$0.012308 | MX$93,826 | - |
May-29 2024 | MX$0.0124 | MX$0.011389 | MX$0.0124 | MX$0.011659 | MX$63,940 | - |
Análisis de precios históricos y de mercado de 3 Kingdoms Multiverse (3KM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 466 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.45605 MXN.