Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de 2omb Finance (2OMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00352271 | $0.00333293 | $0.00356201 | $0.00333891 | - | - |
| Aug-19 2025 | $0.00335876 | $0.00333255 | $0.00369306 | $0.00359838 | $12 | - |
| Aug-18 2025 | $0.00359838 | $0.00342087 | $0.00366154 | $0.00365314 | $11 | - |
| Aug-17 2025 | $0.00366761 | $0.00343297 | $0.00372683 | $0.00343297 | $12 | - |
| Aug-16 2025 | $0.00343297 | $0.00332879 | $0.00343297 | $0.0033454 | - | - |
| Aug-15 2025 | $0.0033454 | $0.00328451 | $0.00346811 | $0.00331985 | $20 | - |
| Aug-14 2025 | $0.00329058 | $0.00329058 | $0.00356812 | $0.00335085 | - | - |
| Aug-13 2025 | $0.00336177 | $0.00324876 | $0.00340053 | $0.00327763 | $62 | - |
| Aug-12 2025 | $0.00327438 | $0.00305549 | $0.00327438 | $0.00311421 | $12 | - |
| Aug-11 2025 | $0.00311421 | $0.00310016 | $0.00331795 | $0.00320307 | $9 | - |
| Aug-10 2025 | $0.00320307 | $0.00314089 | $0.00331833 | $0.00328374 | $12 | - |
| Aug-09 2025 | $0.00326468 | $0.0031558 | $0.00328824 | $0.0031558 | $11 | - |
| Aug-08 2025 | $0.00322037 | $0.00305218 | $0.00324468 | $0.00310263 | $8 | - |
| Aug-07 2025 | $0.00308727 | $0.00289149 | $0.00310416 | $0.00292222 | $56 | - |
| Aug-06 2025 | $0.00293464 | $0.00285669 | $0.00299689 | $0.00288625 | - | - |