Cap Mercado $3.94T
-0.44%
Volumen 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de 2omb Finance (2OMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00369075 | $0.00351205 | $0.00369075 | $0.00361772 | $22 | - |
| Jul-14 2025 | $0.00362963 | $0.00356475 | $0.00385336 | $0.00372848 | $27 | - |
| Jul-13 2025 | $0.00372534 | $0.00361948 | $0.003802 | $0.00361948 | $46 | - |
| Jul-12 2025 | $0.00361948 | $0.00351635 | $0.00377665 | $0.00372555 | $23 | - |
| Jul-11 2025 | $0.00372114 | $0.0034887 | $0.00388429 | $0.0035846 | $31 | - |
| Jul-10 2025 | $0.00361832 | $0.00323725 | $0.00361832 | $0.00332636 | $43 | - |
| Jul-09 2025 | $0.00329408 | $0.00310958 | $0.00329544 | $0.0031438 | $25 | - |
| Jul-08 2025 | $0.00315484 | $0.00309016 | $0.00318543 | $0.00317249 | $29 | - |
| Jul-07 2025 | $0.00317207 | $0.00315787 | $0.00325931 | $0.00325694 | $30 | - |
| Jul-06 2025 | $0.00325694 | $0.00287529 | $0.00351458 | $0.00291251 | $478 | - |
| Jul-05 2025 | $0.0029168 | $0.00286147 | $0.00294368 | $0.00291448 | $51 | - |
| Jul-04 2025 | $0.00288319 | $0.00280722 | $0.00305115 | $0.00305115 | $48 | - |
| Jul-03 2025 | $0.00307074 | $0.00296038 | $0.00311893 | $0.00296038 | $47 | - |
| Jul-02 2025 | $0.00300133 | $0.00300133 | $0.00344319 | $0.00324088 | $664 | - |
| Jul-01 2025 | $0.00324855 | $0.00324157 | $0.00343968 | $0.00329791 | $128 | - |