Cap Mercado $2.69T 7.33%
Volumen 24h $437.03B 58.32%
BTC % 55.76% 0.16%
ETH % 12.03% 1.57%
Monedas 29.423 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
2omb Finance 2OMB

Precios Históricos de 2omb Finance (2OMB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-05 2024 $0.02333 $0.021376 $0.024081 $0.021376 $203 -
Nov-04 2024 $0.021376 $0.021376 $0.023678 $0.023678 $35 -
Nov-03 2024 $0.022395 $0.022294 $0.023898 $0.023181 $389 -
Nov-02 2024 $0.023181 $0.023138 $0.024015 $0.023973 $59 -
Nov-01 2024 $0.023898 $0.023754 $0.025018 $0.024409 $347 -
Oct-31 2024 $0.024579 $0.024189 $0.026471 $0.026471 $211 -
Oct-30 2024 $0.026481 $0.026154 $0.027268 $0.027106 $151 -
Oct-29 2024 $0.027106 $0.026126 $0.027588 $0.026126 $214 -
Oct-28 2024 $0.026156 $0.025153 $0.026358 $0.02602 $143 -
Oct-27 2024 $0.02602 $0.024369 $0.026066 $0.02475 $494 -
Oct-26 2024 $0.024459 $0.024416 $0.025619 $0.025131 $512 -
Oct-25 2024 $0.025837 $0.025837 $0.028989 $0.028989 $272 -
Oct-24 2024 $0.029379 $0.02899 $0.029575 $0.02899 $55 -
Oct-23 2024 $0.02899 $0.028456 $0.030939 $0.030939 $315 -
Oct-22 2024 $0.03087 $0.029405 $0.032555 $0.030844 $1,908 -

Análisis de precios históricos y de mercado de 2omb Finance (2OMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1028 días, desde el día 13-01-2022.