Cap Mercado $2.70T
3.78%
Volumen 24h $190.77B
-28.81%
BTC % 52.84%
-2.57%
ETH % 9.74%
-1.95%
Monedas
34.419
+18
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de 2GIVE (2GIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-23 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-22 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-21 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-20 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-19 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-18 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-17 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-16 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-15 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-14 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-13 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-12 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-11 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-10 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |