Cap Mercado $2.64T
5.07%
Volumen 24h $310.46B
27.32%
BTC % 55.06%
1.32%
ETH % 9.69%
2.16%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de 2GIVE (2GIVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-03 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-02 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-01 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Feb-28 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Feb-27 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Feb-26 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Feb-25 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Feb-24 2026 | $0.00064028 | $0.00062918 | $0.00064943 | $0.00064943 | - | - |
| Feb-23 2026 | $0.00064832 | $0.00064618 | $0.00098272 | $0.00098272 | $5 | - |
| Feb-22 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-21 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-20 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-19 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
| Feb-18 2026 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |