Cap Mercado HK$18.96T
-2.12%
Volumen 24h HK$1.00T
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.041675 | HK$0.041468 | HK$0.041675 | HK$0.041468 | HK$2 | - |
May-06 2024 | HK$0.041468 | HK$0.041468 | HK$0.041468 | HK$0.041468 | - | - |
May-05 2024 | HK$0.041468 | HK$0.041159 | HK$0.041694 | HK$0.041694 | HK$20 | - |
May-04 2024 | HK$0.041694 | HK$0.04052 | HK$0.041694 | HK$0.04052 | - | - |
May-03 2024 | HK$0.04052 | HK$0.04052 | HK$0.04052 | HK$0.04052 | - | - |
May-02 2024 | HK$0.04052 | HK$0.04052 | HK$0.04052 | HK$0.04052 | - | - |
May-01 2024 | HK$0.04052 | HK$0.039759 | HK$0.04052 | HK$0.039759 | HK$0 | - |
Apr-30 2024 | HK$0.039759 | HK$0.039759 | HK$0.042883 | HK$0.042883 | HK$34 | - |
Apr-29 2024 | HK$0.042883 | HK$0.042883 | HK$0.043682 | HK$0.043682 | HK$3 | - |
Apr-28 2024 | HK$0.043682 | HK$0.043682 | HK$0.043682 | HK$0.043682 | - | - |
Apr-27 2024 | HK$0.043682 | HK$0.043682 | HK$0.043682 | HK$0.043682 | - | - |
Apr-26 2024 | HK$0.043682 | HK$0.043682 | HK$0.045184 | HK$0.044909 | HK$8 | - |
Apr-25 2024 | HK$0.044909 | HK$0.044909 | HK$0.044909 | HK$0.044909 | - | - |
Apr-24 2024 | HK$0.044909 | HK$0.044769 | HK$0.044909 | HK$0.044769 | HK$0 | - |
Apr-23 2024 | HK$0.044769 | HK$0.043669 | HK$0.044769 | HK$0.043669 | HK$13 | - |
Análisis de precios históricos y de mercado de 2G CARBON COIN (2GCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 586 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.