Cap Mercado €2.26T -1.57%
Volumen 24h €120.14B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Monedas 27.038 +21
Exchanges 885
Ultima actualización 39 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-07 2024 €0.00495942 €0.00493483 €0.00495942 €0.00493483 €0 -
May-06 2024 €0.00493483 €0.00493483 €0.00493483 €0.00493483 - -
May-05 2024 €0.00493483 €0.00489811 €0.00496168 €0.00496168 €2 -
May-04 2024 €0.00496168 €0.00482203 €0.00496168 €0.00482203 - -
May-03 2024 €0.00482203 €0.00482203 €0.00482203 €0.00482203 - -
May-02 2024 €0.00482203 €0.00482203 €0.00482203 €0.00482203 - -
May-01 2024 €0.00482203 €0.00473148 €0.00482203 €0.00473148 €0 -
Apr-30 2024 €0.00473148 €0.00473148 €0.00510324 €0.00510324 €4 -
Apr-29 2024 €0.00510324 €0.00510324 €0.00519826 €0.00519826 €0 -
Apr-28 2024 €0.00519826 €0.00519826 €0.00519826 €0.00519826 - -
Apr-27 2024 €0.00519826 €0.00519826 €0.00519826 €0.00519826 - -
Apr-26 2024 €0.00519826 €0.00519826 €0.00537706 €0.00534434 €1 -
Apr-25 2024 €0.00534434 €0.00534434 €0.00534434 €0.00534434 - -
Apr-24 2024 €0.00534434 €0.00532768 €0.00534434 €0.00532768 €0 -
Apr-23 2024 €0.00532768 €0.0051967 €0.00532768 €0.0051967 €2 -

Análisis de precios históricos y de mercado de 2G CARBON COIN (2GCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 586 días, desde el día 30-09-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.