Cap Mercado €2.26T
-1.57%
Volumen 24h €120.14B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00495942 | €0.00493483 | €0.00495942 | €0.00493483 | €0 | - |
May-06 2024 | €0.00493483 | €0.00493483 | €0.00493483 | €0.00493483 | - | - |
May-05 2024 | €0.00493483 | €0.00489811 | €0.00496168 | €0.00496168 | €2 | - |
May-04 2024 | €0.00496168 | €0.00482203 | €0.00496168 | €0.00482203 | - | - |
May-03 2024 | €0.00482203 | €0.00482203 | €0.00482203 | €0.00482203 | - | - |
May-02 2024 | €0.00482203 | €0.00482203 | €0.00482203 | €0.00482203 | - | - |
May-01 2024 | €0.00482203 | €0.00473148 | €0.00482203 | €0.00473148 | €0 | - |
Apr-30 2024 | €0.00473148 | €0.00473148 | €0.00510324 | €0.00510324 | €4 | - |
Apr-29 2024 | €0.00510324 | €0.00510324 | €0.00519826 | €0.00519826 | €0 | - |
Apr-28 2024 | €0.00519826 | €0.00519826 | €0.00519826 | €0.00519826 | - | - |
Apr-27 2024 | €0.00519826 | €0.00519826 | €0.00519826 | €0.00519826 | - | - |
Apr-26 2024 | €0.00519826 | €0.00519826 | €0.00537706 | €0.00534434 | €1 | - |
Apr-25 2024 | €0.00534434 | €0.00534434 | €0.00534434 | €0.00534434 | - | - |
Apr-24 2024 | €0.00534434 | €0.00532768 | €0.00534434 | €0.00532768 | €0 | - |
Apr-23 2024 | €0.00532768 | €0.0051967 | €0.00532768 | €0.0051967 | €2 | - |
Análisis de precios históricos y de mercado de 2G CARBON COIN (2GCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 586 días, desde el día 30-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.