Cap Mercado MX$41.94T
6.06%
Volumen 24h MX$2.32T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-18 2022 | MX$0.00329256 | MX$0.00329256 | MX$0.00329256 | MX$0.00329256 | - | - |
Dec-17 2022 | MX$0.00329256 | MX$0.00329256 | MX$0.00329256 | MX$0.00329256 | - | - |
Dec-16 2022 | MX$0.00329256 | MX$0.00329256 | MX$0.00329256 | MX$0.00329256 | - | - |
Dec-15 2022 | MX$0.00329256 | MX$0.00329256 | MX$0.00329256 | MX$0.00329256 | - | - |
Dec-14 2022 | MX$0.00329256 | MX$0.00329256 | MX$0.00329256 | MX$0.00329256 | - | - |
Dec-13 2022 | MX$0.00329256 | MX$0.00329256 | MX$0.00329256 | MX$0.00329256 | - | - |
Dec-12 2022 | MX$0.00329256 | MX$0.00325331 | MX$0.00332205 | MX$0.00330503 | - | - |
Dec-11 2022 | MX$0.00330503 | MX$0.00329311 | MX$0.00338099 | MX$0.00335773 | MX$63 | - |
Dec-10 2022 | MX$0.00335773 | MX$0.00333413 | MX$0.0033671 | MX$0.00334737 | - | - |
Dec-09 2022 | MX$0.00334737 | MX$0.00329644 | MX$0.00342664 | MX$0.00329644 | MX$4,910 | - |
Dec-08 2022 | MX$0.00329644 | MX$0.00329644 | MX$0.00329644 | MX$0.00329644 | - | - |
Dec-07 2022 | MX$0.00329644 | MX$0.00327034 | MX$0.00337744 | MX$0.00336227 | - | - |
Dec-06 2022 | MX$0.00335926 | MX$0.00332482 | MX$0.00339576 | MX$0.00336592 | MX$17 | - |
Dec-05 2022 | MX$0.00336592 | MX$0.00333566 | MX$0.00345796 | MX$0.00338447 | MX$25 | - |
Dec-04 2022 | MX$0.00338447 | MX$0.00338447 | MX$0.00338447 | MX$0.00338447 | - | - |
Análisis de precios históricos y de mercado de 2044 Nuclear Apocalypse (2044), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 109 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.