Cap Mercado HK$19.37T
6%
Volumen 24h HK$1.01T
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-18 2022 | HK$0.00151576 | HK$0.00151576 | HK$0.00151576 | HK$0.00151576 | - | - |
Dec-17 2022 | HK$0.00151576 | HK$0.00151576 | HK$0.00151576 | HK$0.00151576 | - | - |
Dec-16 2022 | HK$0.00151576 | HK$0.00151576 | HK$0.00151576 | HK$0.00151576 | - | - |
Dec-15 2022 | HK$0.00151576 | HK$0.00151576 | HK$0.00151576 | HK$0.00151576 | - | - |
Dec-14 2022 | HK$0.00151576 | HK$0.00151576 | HK$0.00151576 | HK$0.00151576 | - | - |
Dec-13 2022 | HK$0.00151576 | HK$0.00151576 | HK$0.00151576 | HK$0.00151576 | - | - |
Dec-12 2022 | HK$0.00151576 | HK$0.00149769 | HK$0.00152933 | HK$0.0015215 | - | - |
Dec-11 2022 | HK$0.0015215 | HK$0.00151601 | HK$0.00155647 | HK$0.00154576 | HK$29 | - |
Dec-10 2022 | HK$0.00154576 | HK$0.00153489 | HK$0.00155007 | HK$0.00154099 | - | - |
Dec-09 2022 | HK$0.00154099 | HK$0.00151754 | HK$0.00157748 | HK$0.00151754 | HK$2,260 | - |
Dec-08 2022 | HK$0.00151754 | HK$0.00151754 | HK$0.00151754 | HK$0.00151754 | - | - |
Dec-07 2022 | HK$0.00151754 | HK$0.00150553 | HK$0.00155483 | HK$0.00154785 | - | - |
Dec-06 2022 | HK$0.00154646 | HK$0.00153061 | HK$0.00156327 | HK$0.00154953 | HK$8 | - |
Dec-05 2022 | HK$0.00154953 | HK$0.0015356 | HK$0.0015919 | HK$0.00155807 | HK$12 | - |
Dec-04 2022 | HK$0.00155807 | HK$0.00155807 | HK$0.00155807 | HK$0.00155807 | - | - |
Análisis de precios históricos y de mercado de 2044 Nuclear Apocalypse (2044), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 109 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.