Cap Mercado ₹206.18T
2.61%
Volumen 24h ₹10.18T
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-18 2022 | ₹0.016177 | ₹0.016177 | ₹0.016177 | ₹0.016177 | - | - |
Dec-17 2022 | ₹0.016177 | ₹0.016177 | ₹0.016177 | ₹0.016177 | - | - |
Dec-16 2022 | ₹0.016177 | ₹0.016177 | ₹0.016177 | ₹0.016177 | - | - |
Dec-15 2022 | ₹0.016177 | ₹0.016177 | ₹0.016177 | ₹0.016177 | - | - |
Dec-14 2022 | ₹0.016177 | ₹0.016177 | ₹0.016177 | ₹0.016177 | - | - |
Dec-13 2022 | ₹0.016177 | ₹0.016177 | ₹0.016177 | ₹0.016177 | - | - |
Dec-12 2022 | ₹0.016177 | ₹0.015984 | ₹0.016322 | ₹0.016238 | - | - |
Dec-11 2022 | ₹0.016238 | ₹0.01618 | ₹0.016612 | ₹0.016497 | ₹309 | - |
Dec-10 2022 | ₹0.016497 | ₹0.016381 | ₹0.016543 | ₹0.016446 | - | - |
Dec-09 2022 | ₹0.016446 | ₹0.016196 | ₹0.016836 | ₹0.016196 | ₹24,125 | - |
Dec-08 2022 | ₹0.016196 | ₹0.016196 | ₹0.016196 | ₹0.016196 | - | - |
Dec-07 2022 | ₹0.016196 | ₹0.016068 | ₹0.016594 | ₹0.01652 | - | - |
Dec-06 2022 | ₹0.016505 | ₹0.016336 | ₹0.016684 | ₹0.016538 | ₹83 | - |
Dec-05 2022 | ₹0.016538 | ₹0.016389 | ₹0.01699 | ₹0.016629 | ₹123 | - |
Dec-04 2022 | ₹0.016629 | ₹0.016629 | ₹0.016629 | ₹0.016629 | - | - |
Análisis de precios históricos y de mercado de 2044 Nuclear Apocalypse (2044), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 109 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.