Cap Mercado NZ$4.16T
0.11%
Volumen 24h NZ$258.46B
-25.75%
BTC % 50.36%
0.02%
ETH % 16.25%
-0.49%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-16 2024 | NZ$0.0000018045 | NZ$0.0000017374 | NZ$0.0000018283 | NZ$0.0000017955 | NZ$7,106,647 | - |
Jul-15 2024 | NZ$0.0000017967 | NZ$0.0000016606 | NZ$0.0000018068 | NZ$0.0000016606 | NZ$6,241,801 | - |
Jul-14 2024 | NZ$0.0000016596 | NZ$0.0000016102 | NZ$0.0000016596 | NZ$0.0000016141 | NZ$4,192,793 | - |
Jul-13 2024 | NZ$0.0000016222 | NZ$0.000001606 | NZ$0.0000016574 | NZ$0.0000016457 | NZ$3,137,222 | - |
Jul-12 2024 | NZ$0.0000016379 | NZ$0.0000015899 | NZ$0.0000016563 | NZ$0.0000016127 | NZ$4,478,564 | - |
Jul-11 2024 | NZ$0.0000016134 | NZ$0.0000015956 | NZ$0.0000016466 | NZ$0.0000016088 | NZ$4,360,128 | - |
Jul-10 2024 | NZ$0.000001601 | NZ$0.000000321 | NZ$0.000001601 | NZ$0.0000015426 | NZ$6,565,662 | - |
Jul-09 2024 | NZ$0.0000015383 | NZ$0.0000015233 | NZ$0.0000015642 | NZ$0.0000015336 | NZ$5,184,112 | - |
Jul-08 2024 | NZ$0.0000015337 | NZ$0.0000014874 | NZ$0.0000015657 | NZ$0.0000015206 | NZ$6,500,009 | - |
Jul-07 2024 | NZ$0.0000015432 | NZ$0.0000015432 | NZ$0.0000016373 | NZ$0.0000016293 | NZ$4,265,293 | - |
Jul-06 2024 | NZ$0.0000016293 | NZ$0.0000015453 | NZ$0.0000016504 | NZ$0.0000015534 | NZ$4,493,625 | - |
Jul-05 2024 | NZ$0.0000015323 | NZ$0.0000014073 | NZ$0.0000016499 | NZ$0.0000016499 | NZ$8,897,311 | - |
Jul-04 2024 | NZ$0.0000016908 | NZ$0.0000016641 | NZ$0.0000018495 | NZ$0.0000018348 | NZ$5,626,312 | - |
Jul-03 2024 | NZ$0.000001833 | NZ$0.0000018214 | NZ$0.0000019595 | NZ$0.0000019595 | NZ$4,502,543 | - |
Jul-02 2024 | NZ$0.0000019572 | NZ$0.0000019546 | NZ$0.0000020031 | NZ$0.000001984 | NZ$3,444,883 | - |
Análisis de precios históricos y de mercado de 2024PUMP (PUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 240 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64654 NZD.