Cap Mercado $3.22T
0.98%
Volumen 24h $129.19B
-33.88%
BTC % 54.88%
-0.21%
ETH % 11.26%
-0.08%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 2024 (2024), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-12 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-11 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-10 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-09 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-08 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-07 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-06 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-05 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $0.000000001054938213670199 | $0.000000001054938213670199 | $148 | - |
| Jul-04 2024 | $0.000000001054938213670199 | $838,160,990,452,420 | $0.000000001054938213670199 | $838,160,990,452,420 | $587 | - |
| Jul-03 2024 | $838,160,990,452,420 | $838,160,990,452,420 | $838,160,990,452,420 | $838,160,990,452,420 | - | - |
| Jul-02 2024 | $838,160,990,452,420 | $838,160,990,452,420 | $838,160,990,452,420 | $838,160,990,452,420 | - | - |
| Jul-01 2024 | $838,160,990,452,420 | $838,160,990,452,420 | $838,160,990,452,420 | $838,160,990,452,420 | - | - |
| Jun-30 2024 | $838,160,990,452,420 | $827,589,549,574,930 | $838,160,990,452,420 | $827,589,549,574,930 | $0 | - |
| Jun-29 2024 | $827,589,549,574,930 | $827,589,549,574,930 | $827,589,549,574,930 | $827,589,549,574,930 | - | - |