Cap Mercado HK$19.58T
2.15%
Volumen 24h HK$832.88B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-05 2022 | HK$551.21 | HK$551.21 | HK$551.21 | HK$551.21 | - | - |
Dec-04 2022 | HK$551.21 | HK$551.21 | HK$551.21 | HK$551.21 | - | - |
Dec-03 2022 | HK$551.21 | HK$551.21 | HK$551.21 | HK$551.21 | - | - |
Dec-02 2022 | HK$551.21 | HK$551.21 | HK$551.21 | HK$551.21 | - | - |
Dec-01 2022 | HK$551.21 | HK$551.21 | HK$551.21 | HK$551.21 | - | - |
Nov-30 2022 | HK$551.21 | HK$551.21 | HK$551.21 | HK$551.21 | - | - |
Nov-29 2022 | HK$551.21 | HK$550.64 | HK$551.64 | HK$550.71 | - | - |
Nov-28 2022 | HK$550.71 | HK$550.64 | HK$552.60 | HK$552.60 | - | - |
Nov-27 2022 | HK$552.60 | HK$552.60 | HK$552.60 | HK$552.60 | - | - |
Nov-26 2022 | HK$552.60 | HK$552.42 | HK$553.32 | HK$552.53 | - | - |
Nov-25 2022 | HK$552.53 | HK$552.37 | HK$554.33 | HK$554.30 | - | - |
Nov-24 2022 | HK$554.30 | HK$554.01 | HK$555.19 | HK$554.50 | - | - |
Nov-23 2022 | HK$554.49 | HK$552.19 | HK$554.50 | HK$553.84 | - | - |
Nov-22 2022 | HK$553.84 | HK$550.98 | HK$553.84 | HK$550.98 | - | - |
Nov-21 2022 | HK$550.98 | HK$550.98 | HK$554.44 | HK$554.44 | - | - |
Análisis de precios históricos y de mercado de 1X Short Bitcoin Token (HEDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 914 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.