Cap Mercado £1.98T
2.15%
Volumen 24h £84.30B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-05 2022 | £55.71 | £55.71 | £55.71 | £55.71 | - | - |
Dec-04 2022 | £55.71 | £55.71 | £55.71 | £55.71 | - | - |
Dec-03 2022 | £55.71 | £55.71 | £55.71 | £55.71 | - | - |
Dec-02 2022 | £55.71 | £55.71 | £55.71 | £55.71 | - | - |
Dec-01 2022 | £55.71 | £55.71 | £55.71 | £55.71 | - | - |
Nov-30 2022 | £55.71 | £55.71 | £55.71 | £55.71 | - | - |
Nov-29 2022 | £55.71 | £55.66 | £55.76 | £55.66 | - | - |
Nov-28 2022 | £55.66 | £55.66 | £55.85 | £55.85 | - | - |
Nov-27 2022 | £55.85 | £55.85 | £55.85 | £55.85 | - | - |
Nov-26 2022 | £55.85 | £55.84 | £55.93 | £55.85 | - | - |
Nov-25 2022 | £55.85 | £55.83 | £56.03 | £56.02 | - | - |
Nov-24 2022 | £56.02 | £56.00 | £56.11 | £56.05 | - | - |
Nov-23 2022 | £56.04 | £55.81 | £56.05 | £55.98 | - | - |
Nov-22 2022 | £55.98 | £55.69 | £55.98 | £55.69 | - | - |
Nov-21 2022 | £55.69 | £55.69 | £56.04 | £56.04 | - | - |
Análisis de precios históricos y de mercado de 1X Short Bitcoin Token (HEDGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 914 días, desde el día 27-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.