Cap Mercado £1.94T
-1.08%
Volumen 24h £109.50B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Monedas
28.139
+22
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2023 | £0.086669 | £0.086669 | £0.086669 | £0.086669 | - | £3,225,784 |
Jul-07 2023 | £0.086669 | £0.086669 | £0.086669 | £0.086669 | - | £3,225,784 |
Jul-06 2023 | £0.086669 | £0.086669 | £0.086669 | £0.086669 | - | £3,225,784 |
Jul-05 2023 | £0.086669 | £0.086669 | £0.086669 | £0.086669 | - | £3,225,784 |
Jul-04 2023 | £0.086669 | £0.086669 | £0.086669 | £0.086669 | - | £3,225,784 |
Jul-03 2023 | £0.086669 | £0.086669 | £0.086669 | £0.086669 | - | £3,225,784 |
Jul-02 2023 | £0.086669 | £0.086094 | £0.086716 | £0.086691 | - | £3,225,784 |
Jul-01 2023 | £0.086623 | £0.086623 | £0.10008 | £0.10008 | £8 | £3,224,092 |
Jun-30 2023 | £0.10008 | £0.10008 | £0.10008 | £0.10008 | - | £3,724,959 |
Jun-29 2023 | £0.10008 | £0.10008 | £0.10008 | £0.10008 | - | £3,724,959 |
Jun-28 2023 | £0.10008 | £0.10008 | £0.10008 | £0.10008 | - | £3,724,959 |
Jun-27 2023 | £0.10008 | £0.099179 | £0.100111 | £0.099385 | - | £3,724,959 |
Jun-26 2023 | £0.099893 | £0.099171 | £0.100091 | £0.099718 | £5,823 | £3,717,982 |
Jun-25 2023 | £0.099402 | £0.099227 | £0.10012 | £0.099821 | £5,773 | £3,699,696 |
Jun-24 2023 | £0.099432 | £0.099305 | £0.100128 | £0.099337 | £5,805 | £3,700,819 |
Análisis de precios históricos y de mercado de 1World (1WO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1901 días, desde el día 06-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77403 GBP.