Cap Mercado $3.95T
                                    -0.61%
                        
    
        Volumen 24h $338.52B
        
                                                        -10.79%
                                        
    
        BTC % 55.46%
                                    0.66%
                        
    
        ETH % 11.77%
                                    -0.25%
                        
    
        Monedas
        33.578
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        27 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - | 
| May-28 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - | 
| May-27 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - | 
| May-26 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - | 
| May-25 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - | 
| May-24 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - | 
| May-23 2025 | $0.00067207 | $0.00061844 | $0.00067207 | $0.00061844 | - | - | 
| May-22 2025 | $0.00061844 | $0.00061844 | $0.00061844 | $0.00061844 | - | - | 
| May-21 2025 | $0.00061844 | $0.00061844 | $0.00061844 | $0.00061844 | - | - | 
| May-20 2025 | $0.00061844 | $0.00061212 | $0.00064265 | $0.00061212 | - | - | 
| May-19 2025 | $0.00061212 | $0.00060778 | $0.00061212 | $0.00060778 | - | - | 
| May-18 2025 | $0.00060778 | $0.00060778 | $0.00060778 | $0.00060778 | - | - | 
| May-17 2025 | $0.00060778 | $0.0005884 | $0.00065089 | $0.00065089 | - | - | 
| May-16 2025 | $0.00067664 | $0.00067664 | $0.00067664 | $0.00067664 | - | - | 
| May-15 2025 | $0.00067664 | $0.00067664 | $0.00067664 | $0.00067664 | - | - | 
