Cap Mercado $2.28T
-5.94%
Volumen 24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
Monedas
28.966
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de 1Sol (1SOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00676061 | $0.00669079 | $0.00694428 | $0.00691858 | $53,598 | - |
| Sep-30 2024 | $0.00684378 | $0.00677001 | $0.00699792 | $0.00699792 | $67,523 | - |
| Sep-29 2024 | $0.0069546 | $0.00674512 | $0.00699447 | $0.00674512 | $68,240 | - |
| Sep-28 2024 | $0.00674893 | $0.00672231 | $0.00742106 | $0.00740319 | $76,340 | - |
| Sep-27 2024 | $0.00724991 | $0.00723206 | $0.00739261 | $0.00734799 | $63,388 | - |
| Sep-26 2024 | $0.00735668 | $0.00708106 | $0.00737094 | $0.00708822 | $61,941 | - |
| Sep-25 2024 | $0.00710386 | $0.00686436 | $0.00725812 | $0.00689965 | $72,920 | - |
| Sep-24 2024 | $0.00691836 | $0.00677952 | $0.00692284 | $0.00679023 | $63,118 | - |
| Sep-23 2024 | $0.00682746 | $0.00674951 | $0.00690551 | $0.00689288 | $68,934 | - |
| Sep-22 2024 | $0.00683108 | $0.00682519 | $0.00696174 | $0.00689562 | $63,542 | - |
| Sep-21 2024 | $0.00689584 | $0.00684916 | $0.00704559 | $0.00693137 | $20,545 | - |
| Sep-20 2024 | $0.00693053 | $0.00679459 | $0.00713284 | $0.00692826 | $9,279 | - |
| Sep-19 2024 | $0.0069323 | $0.00676116 | $0.00702877 | $0.00684421 | $15,861 | - |
| Sep-18 2024 | $0.00676834 | $0.00675426 | $0.00689448 | $0.00678511 | $43,599 | - |
| Sep-17 2024 | $0.00685858 | $0.0067564 | $0.00705959 | $0.00676111 | $39,900 | - |