Cap Mercado $2.07T
1.13%
Volumen 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 1Sol (1SOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00711127 | $0.00704957 | $0.00713353 | $0.00710962 | $4,530 | - |
| Sep-06 2024 | $0.00710916 | $0.00707766 | $0.00716208 | $0.00715994 | $26,907 | - |
| Sep-05 2024 | $0.0071642 | $0.00712053 | $0.00719796 | $0.00712053 | $47,616 | - |
| Sep-04 2024 | $0.00712254 | $0.00708233 | $0.00712332 | $0.00710567 | $56,076 | - |
| Sep-03 2024 | $0.00710856 | $0.00709944 | $0.00715094 | $0.00710252 | $9,824 | - |
| Sep-02 2024 | $0.0071018 | $0.00703497 | $0.00718893 | $0.00718893 | $24,947 | - |
| Sep-01 2024 | $0.00722298 | $0.00722177 | $0.00732544 | $0.00727923 | $87,849 | - |
| Aug-31 2024 | $0.0072763 | $0.00726803 | $0.0076918 | $0.00748691 | $112,548 | - |
| Aug-30 2024 | $0.00753542 | $0.00707501 | $0.00770971 | $0.00736272 | $158,191 | - |
| Aug-29 2024 | $0.00729954 | $0.00658714 | $0.00765775 | $0.00660097 | $163,942 | - |
| Aug-28 2024 | $0.00659095 | $0.00652345 | $0.00659095 | $0.00653142 | $148,402 | - |
| Aug-27 2024 | $0.00651567 | $0.00651567 | $0.00657058 | $0.00656023 | $166,175 | - |
| Aug-26 2024 | $0.00657215 | $0.00651557 | $0.0066082 | $0.00656818 | $115,253 | - |
| Aug-25 2024 | $0.00650904 | $0.00640365 | $0.00668067 | $0.00641395 | $188,596 | - |
| Aug-24 2024 | $0.00639132 | $0.00638861 | $0.00645097 | $0.00645097 | $250,243 | - |