Cap Mercado $2.29T
3.19%
Volumen 24h $124.91B
19.52%
BTC % 52.44%
0.42%
ETH % 13.96%
-1.79%
Monedas
28.516
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 1Sol (1SOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00624223 | $0.00611483 | $0.00668057 | $0.00639752 | $124,332 | - |
| Aug-18 2024 | $0.00660403 | $0.00603774 | $0.0067163 | $0.00624745 | $120,494 | - |
| Aug-17 2024 | $0.00628852 | $0.00610052 | $0.00751994 | $0.00703331 | $144,829 | - |
| Aug-16 2024 | $0.00716985 | $0.00705002 | $0.00823215 | $0.00791703 | $132,401 | - |
| Aug-15 2024 | $0.0079971 | $0.00766781 | $0.00980744 | $0.00877687 | $171,758 | - |
| Aug-14 2024 | $0.00895383 | $0.00824582 | $0.00901773 | $0.00827365 | $141,167 | - |
| Aug-13 2024 | $0.00827535 | $0.00807323 | $0.0087802 | $0.0083566 | $146,426 | - |
| Aug-12 2024 | $0.00834277 | $0.00784729 | $0.00981215 | $0.00786258 | $213,561 | - |
| Aug-11 2024 | $0.00787128 | $0.00781186 | $0.00795062 | $0.00781186 | $120,848 | - |
| Aug-10 2024 | $0.00778719 | $0.00778719 | $0.00822049 | $0.0079271 | $137,203 | - |
| Aug-09 2024 | $0.00797693 | $0.00797693 | $0.00830807 | $0.00804575 | $124,124 | - |
| Aug-08 2024 | $0.00805165 | $0.00774918 | $0.00834978 | $0.00776223 | $125,206 | - |
| Aug-07 2024 | $0.00789127 | $0.00775667 | $0.00842216 | $0.00817722 | $136,308 | - |
| Aug-06 2024 | $0.00808608 | $0.00776889 | $0.00856304 | $0.00776889 | $110,136 | - |
| Aug-05 2024 | $0.00791765 | $0.00670753 | $0.00882835 | $0.00737854 | $127,703 | - |