Cap Mercado $2.41T
-6.06%
Volumen 24h $175.10B
28.26%
BTC % 51.56%
0.5%
ETH % 15.43%
-0.64%
Monedas
28.341
+23
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de 1Sol (1SOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00788757 | $0.00788757 | $0.00937462 | $0.00937462 | $145,855 | - |
| Jul-30 2024 | $0.00869661 | $0.00810271 | $0.00997226 | $0.00992926 | $219,400 | - |
| Jul-29 2024 | $0.00967123 | $0.00940244 | $0.011106 | $0.010447 | $382,185 | - |
| Jul-28 2024 | $0.010598 | $0.00859323 | $0.015226 | $0.010957 | $1,281,517 | - |
| Jul-27 2024 | $0.011457 | $0.00461166 | $0.014729 | $0.0046155 | $1,237,059 | - |
| Jul-26 2024 | $0.00461556 | $0.00461003 | $0.00463123 | $0.00462184 | $123,695 | - |
| Jul-25 2024 | $0.00462198 | $0.00460847 | $0.00462586 | $0.00461439 | $116,824 | - |
| Jul-24 2024 | $0.00461128 | $0.00460823 | $0.00462319 | $0.00461044 | $122,391 | - |
| Jul-23 2024 | $0.00462346 | $0.00461203 | $0.00462655 | $0.00461753 | $122,595 | - |
| Jul-22 2024 | $0.00462406 | $0.00461674 | $0.00462673 | $0.00461838 | $119,209 | - |
| Jul-21 2024 | $0.0046218 | $0.00461779 | $0.00464568 | $0.00462999 | $126,688 | - |
| Jul-20 2024 | $0.0046483 | $0.00462822 | $0.00465517 | $0.00464922 | $126,673 | - |
| Jul-19 2024 | $0.00464964 | $0.00462023 | $0.00464964 | $0.00464317 | $145,963 | - |
| Jul-18 2024 | $0.0046503 | $0.0046436 | $0.00467245 | $0.0046594 | $119,494 | - |
| Jul-17 2024 | $0.00466178 | $0.00466119 | $0.00472994 | $0.00472815 | $125,254 | - |