Cap Mercado HK$18.21T
3.75%
Volumen 24h HK$1.24T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.016086 | HK$0.015779 | HK$0.016756 | HK$0.016756 | HK$251 | - |
Apr-30 2024 | HK$0.016756 | HK$0.016425 | HK$0.017428 | HK$0.017207 | HK$269 | - |
Apr-29 2024 | HK$0.017207 | HK$0.017081 | HK$0.01771 | HK$0.01771 | HK$332 | - |
Apr-28 2024 | HK$0.01771 | HK$0.017259 | HK$0.01771 | HK$0.017259 | HK$62 | - |
Apr-27 2024 | HK$0.017259 | HK$0.017259 | HK$0.017735 | HK$0.017735 | HK$8 | - |
Apr-26 2024 | HK$0.017735 | HK$0.017536 | HK$0.018025 | HK$0.018025 | HK$193 | - |
Apr-25 2024 | HK$0.018025 | HK$0.017732 | HK$0.018091 | HK$0.017977 | HK$480 | - |
Apr-24 2024 | HK$0.018113 | HK$0.017691 | HK$0.018279 | HK$0.017843 | HK$31 | - |
Apr-23 2024 | HK$0.017843 | HK$0.017843 | HK$0.018578 | HK$0.018578 | HK$1,781 | - |
Apr-22 2024 | HK$0.018578 | HK$0.018014 | HK$0.018697 | HK$0.018014 | HK$545 | - |
Apr-21 2024 | HK$0.018014 | HK$0.017685 | HK$0.018014 | HK$0.017703 | HK$75 | - |
Apr-20 2024 | HK$0.017703 | HK$0.017182 | HK$0.017954 | HK$0.017954 | HK$1,286 | - |
Apr-19 2024 | HK$0.017954 | HK$0.016948 | HK$0.017954 | HK$0.017499 | HK$55 | - |
Apr-18 2024 | HK$0.017499 | HK$0.017124 | HK$0.017603 | HK$0.017124 | HK$147 | - |
Apr-17 2024 | HK$0.017124 | HK$0.016686 | HK$0.017426 | HK$0.017335 | HK$24 | - |
Análisis de precios históricos y de mercado de 1Move (1MT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 589 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.