Cap Mercado €2.18T
3.93%
Volumen 24h €146.15B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00191884 | €0.00188228 | €0.00199876 | €0.00199876 | €30 | - |
Apr-30 2024 | €0.00199876 | €0.00195926 | €0.00207896 | €0.00205253 | €32 | - |
Apr-29 2024 | €0.00205253 | €0.0020375 | €0.00211254 | €0.00211254 | €40 | - |
Apr-28 2024 | €0.00211254 | €0.00205879 | €0.00211254 | €0.00205879 | €7 | - |
Apr-27 2024 | €0.00205879 | €0.00205879 | €0.00211558 | €0.00211558 | €1 | - |
Apr-26 2024 | €0.00211558 | €0.00209185 | €0.0021502 | €0.0021502 | €23 | - |
Apr-25 2024 | €0.0021502 | €0.00211519 | €0.00215798 | €0.00214446 | €57 | - |
Apr-24 2024 | €0.0021607 | €0.00211037 | €0.00218048 | €0.00212849 | €4 | - |
Apr-23 2024 | €0.00212849 | €0.00212849 | €0.00221615 | €0.00221615 | €212 | - |
Apr-22 2024 | €0.00221615 | €0.0021489 | €0.00223031 | €0.0021489 | €65 | - |
Apr-21 2024 | €0.0021489 | €0.00210958 | €0.0021489 | €0.00211173 | €9 | - |
Apr-20 2024 | €0.00211173 | €0.00204961 | €0.00214171 | €0.00214171 | €153 | - |
Apr-19 2024 | €0.00214171 | €0.00202171 | €0.00214171 | €0.00208747 | €7 | - |
Apr-18 2024 | €0.00208747 | €0.00204265 | €0.00209982 | €0.00204265 | €18 | - |
Apr-17 2024 | €0.00204265 | €0.00199049 | €0.00207869 | €0.00206791 | €3 | - |
Análisis de precios históricos y de mercado de 1Move (1MT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 589 días, desde el día 21-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93224 EUR.