Cap Mercado CA$3.04T
4.33%
Volumen 24h CA$237.86B
-35.14%
BTC % 50.17%
-0.45%
ETH % 16.23%
-0.61%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-05 2024 | CA$0.013655 | CA$0.012476 | CA$0.013788 | CA$0.012862 | CA$112,580 | - |
Jul-04 2024 | CA$0.013449 | CA$0.013394 | CA$0.015851 | CA$0.015851 | CA$521,135 | - |
Jul-03 2024 | CA$0.01575 | CA$0.015623 | CA$0.017291 | CA$0.017291 | CA$1,286,180 | - |
Jul-02 2024 | CA$0.01737 | CA$0.016634 | CA$0.01737 | CA$0.016883 | CA$1,668,418 | - |
Jul-01 2024 | CA$0.016883 | CA$0.016394 | CA$0.017114 | CA$0.016394 | CA$2,024,892 | - |
Jun-30 2024 | CA$0.016224 | CA$0.015337 | CA$0.016224 | CA$0.015688 | CA$1,639,797 | - |
Jun-29 2024 | CA$0.015681 | CA$0.015673 | CA$0.015923 | CA$0.015673 | CA$3,970,305 | - |
Jun-28 2024 | CA$0.015631 | CA$0.015631 | CA$0.016781 | CA$0.016781 | CA$1,996,366 | - |
Jun-27 2024 | CA$0.016986 | CA$0.015497 | CA$0.017027 | CA$0.015651 | CA$3,936,953 | - |
Jun-26 2024 | CA$0.015652 | CA$0.015641 | CA$0.016328 | CA$0.015931 | CA$3,590,186 | - |
Jun-25 2024 | CA$0.015927 | CA$0.015927 | CA$0.016995 | CA$0.01614 | CA$1,241,985 | - |
Jun-24 2024 | CA$0.016093 | CA$0.014894 | CA$0.016093 | CA$0.015984 | CA$614,914 | - |
Jun-23 2024 | CA$0.016014 | CA$0.015997 | CA$0.016207 | CA$0.016176 | CA$16,315 | - |
Jun-22 2024 | CA$0.016181 | CA$0.016077 | CA$0.016255 | CA$0.016145 | CA$18,044 | - |
Jun-21 2024 | CA$0.016178 | CA$0.015924 | CA$0.016178 | CA$0.016086 | CA$34,120 | - |
Análisis de precios históricos y de mercado de 1INTRO (INTRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 79 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36615 CAD.