Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 0xPAD (0XPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
| Oct-30 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
| Oct-29 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
| Oct-28 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
| Oct-27 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
| Oct-26 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
| Oct-25 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
| Oct-24 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
| Oct-23 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
| Oct-22 2022 | $0.011398 | $0.011398 | $0.011398 | $0.011398 | - | - |
| Oct-21 2022 | $0.011398 | $0.011344 | $0.011506 | $0.011486 | - | - |
| Oct-20 2022 | $0.011474 | $0.011423 | $0.011722 | $0.01161 | $0 | - |
| Oct-19 2022 | $0.011611 | $0.011601 | $0.011715 | $0.011715 | $223 | - |
| Oct-18 2022 | $0.011715 | $0.011711 | $0.011715 | $0.011711 | - | - |
| Oct-17 2022 | $0.01171 | $0.011702 | $0.011728 | $0.011719 | - | - |