Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
0xPAD 0XPAD

Precios Históricos de 0xPAD (0XPAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-31 2022 $0.011398 $0.011398 $0.011398 $0.011398 - -
Oct-30 2022 $0.011398 $0.011398 $0.011398 $0.011398 - -
Oct-29 2022 $0.011398 $0.011398 $0.011398 $0.011398 - -
Oct-28 2022 $0.011398 $0.011398 $0.011398 $0.011398 - -
Oct-27 2022 $0.011398 $0.011398 $0.011398 $0.011398 - -
Oct-26 2022 $0.011398 $0.011398 $0.011398 $0.011398 - -
Oct-25 2022 $0.011398 $0.011398 $0.011398 $0.011398 - -
Oct-24 2022 $0.011398 $0.011398 $0.011398 $0.011398 - -
Oct-23 2022 $0.011398 $0.011398 $0.011398 $0.011398 - -
Oct-22 2022 $0.011398 $0.011398 $0.011398 $0.011398 - -
Oct-21 2022 $0.011398 $0.011344 $0.011506 $0.011486 - -
Oct-20 2022 $0.011474 $0.011423 $0.011722 $0.01161 $0 -
Oct-19 2022 $0.011611 $0.011601 $0.011715 $0.011715 $223 -
Oct-18 2022 $0.011715 $0.011711 $0.011715 $0.011711 - -
Oct-17 2022 $0.01171 $0.011702 $0.011728 $0.011719 - -

Análisis de precios históricos y de mercado de 0xPAD (0XPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 292 días, desde el día 01-11-2024.