Cap Mercado $2.50T
0.91%
Volumen 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de 0xNumber (OXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.025207 | $0.025207 | $0.025398 | $0.025398 | $36 | - |
| Oct-17 2024 | $0.025398 | $0.025398 | $0.025398 | $0.025398 | - | - |
| Oct-16 2024 | $0.025398 | $0.025398 | $0.028617 | $0.028617 | $2,801 | - |
| Oct-15 2024 | $0.028617 | $0.028147 | $0.028619 | $0.028147 | $820 | - |
| Oct-14 2024 | $0.027627 | $0.024792 | $0.027627 | $0.024792 | $2,828 | - |
| Oct-13 2024 | $0.024792 | $0.024792 | $0.025138 | $0.025138 | $229 | - |
| Oct-12 2024 | $0.025138 | $0.024543 | $0.025172 | $0.025172 | $346 | - |
| Oct-11 2024 | $0.025172 | $0.025052 | $0.025376 | $0.025052 | $911 | - |
| Oct-10 2024 | $0.025052 | $0.024972 | $0.025781 | $0.025781 | $1,154 | - |
| Oct-09 2024 | $0.025781 | $0.025781 | $0.026804 | $0.026804 | $336 | - |
| Oct-08 2024 | $0.026804 | $0.026804 | $0.028614 | $0.028614 | $2,239 | - |
| Oct-07 2024 | $0.029857 | $0.029234 | $0.029943 | $0.029234 | $131 | - |
| Oct-06 2024 | $0.029234 | $0.029234 | $0.030594 | $0.029765 | $409 | - |
| Oct-05 2024 | $0.029765 | $0.028756 | $0.029765 | $0.028898 | $651 | - |
| Oct-04 2024 | $0.028898 | $0.028067 | $0.028898 | $0.028067 | $283 | - |