Cap Mercado $2.20T
-0.99%
Volumen 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 0xNumber (OXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.034187 | $0.034187 | $0.03679 | $0.03679 | $642 | - |
| Aug-14 2024 | $0.03679 | $0.035413 | $0.0371 | $0.035413 | $1,474 | - |
| Aug-13 2024 | $0.035413 | $0.035413 | $0.039753 | $0.039753 | $2,947 | - |
| Aug-12 2024 | $0.038749 | $0.036991 | $0.038749 | $0.036991 | $1,136 | - |
| Aug-11 2024 | $0.036991 | $0.036816 | $0.036991 | $0.036816 | $92 | - |
| Aug-10 2024 | $0.036816 | $0.0365 | $0.036816 | $0.036521 | $40 | - |
| Aug-09 2024 | $0.036521 | $0.036521 | $0.038323 | $0.038213 | $583 | - |
| Aug-08 2024 | $0.037133 | $0.035497 | $0.038463 | $0.035497 | $3,089 | - |
| Aug-07 2024 | $0.035497 | $0.034102 | $0.036084 | $0.034649 | $2,158 | - |
| Aug-06 2024 | $0.034649 | $0.032652 | $0.034649 | $0.032652 | $227 | - |
| Aug-05 2024 | $0.032652 | $0.028683 | $0.038105 | $0.038105 | $6,388 | - |
| Aug-04 2024 | $0.038105 | $0.038105 | $0.038234 | $0.038234 | $300 | - |
| Aug-03 2024 | $0.038234 | $0.037176 | $0.039065 | $0.037176 | $3,002 | - |
| Aug-02 2024 | $0.038318 | $0.038318 | $0.045657 | $0.045657 | $3,885 | - |
| Aug-01 2024 | $0.045657 | $0.045657 | $0.047376 | $0.047376 | $1,438 | - |