Cap Mercado $2.13T
2.49%
Volumen 24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Monedas
28.711
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0xNumber (OXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.030699 | $0.030699 | $0.031236 | $0.031236 | $342 | - |
| Sep-08 2024 | $0.031236 | $0.031236 | $0.032634 | $0.032634 | $1,780 | - |
| Sep-07 2024 | $0.032634 | $0.031227 | $0.03273 | $0.031227 | $757 | - |
| Sep-06 2024 | $0.031511 | $0.031511 | $0.034026 | $0.034026 | $894 | - |
| Sep-05 2024 | $0.034026 | $0.034026 | $0.03492 | $0.034085 | $651 | - |
| Sep-04 2024 | $0.034085 | $0.033526 | $0.035125 | $0.035125 | $464 | - |
| Sep-03 2024 | $0.035125 | $0.035125 | $0.036327 | $0.036285 | $531 | - |
| Sep-02 2024 | $0.034885 | $0.034885 | $0.03588 | $0.03588 | $79 | - |
| Sep-01 2024 | $0.03588 | $0.035229 | $0.036367 | $0.036367 | $173 | - |
| Aug-31 2024 | $0.036367 | $0.036367 | $0.036632 | $0.036632 | $115 | - |
| Aug-30 2024 | $0.036632 | $0.035819 | $0.037424 | $0.037424 | $370 | - |
| Aug-29 2024 | $0.037424 | $0.034634 | $0.037424 | $0.034634 | $1,319 | - |
| Aug-28 2024 | $0.034634 | $0.032926 | $0.034634 | $0.034372 | $2,231 | - |
| Aug-27 2024 | $0.034372 | $0.034372 | $0.036676 | $0.036676 | $838 | - |
| Aug-26 2024 | $0.036676 | $0.036676 | $0.038239 | $0.038239 | $1,426 | - |