Cap Mercado $2.41T 0.62%
Volumen 24h $118.96B -32.1%
BTC % 52.35% -0.15%
ETH % 13.75% -0.43%
Monedas 28.572 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
0xNumber OXN

Precios Históricos de 0xNumber (OXN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.039804 $0.035953 $0.039804 $0.036299 $1,202 -
Aug-22 2024 $0.036299 $0.036299 $0.038263 $0.037418 $1,839 -
Aug-21 2024 $0.037418 $0.037091 $0.037418 $0.037151 $129 -
Aug-20 2024 $0.037151 $0.037151 $0.046778 $0.046778 $11,383 -
Aug-19 2024 $0.038758 $0.037997 $0.038823 $0.038248 $452 -
Aug-18 2024 $0.038248 $0.038136 $0.038327 $0.038136 $160 -
Aug-17 2024 $0.038136 $0.037034 $0.038136 $0.037034 $22,164 -
Aug-16 2024 $0.037034 $0.034694 $0.037034 $0.034694 $1,567 -
Aug-15 2024 $0.034187 $0.034187 $0.03679 $0.03679 $642 -
Aug-14 2024 $0.03679 $0.035413 $0.0371 $0.035413 $1,474 -
Aug-13 2024 $0.035413 $0.035413 $0.039753 $0.039753 $2,947 -
Aug-12 2024 $0.038749 $0.036991 $0.038749 $0.036991 $1,136 -
Aug-11 2024 $0.036991 $0.036816 $0.036991 $0.036816 $92 -
Aug-10 2024 $0.036816 $0.0365 $0.036816 $0.036521 $40 -
Aug-09 2024 $0.036521 $0.036521 $0.038323 $0.038213 $583 -

Análisis de precios históricos y de mercado de 0xNumber (OXN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 165 días, desde el día 12-03-2024.