Cap Mercado $2.23T
2.04%
Volumen 24h $91.65B
-58.88%
BTC % 52.61%
0.41%
ETH % 14.07%
-0.99%
Monedas
28.491
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
Aug-15 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
Aug-14 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
Aug-13 2024 | $0.00054329 | $0.00052787 | $0.00054329 | $0.00052787 | $7 | - |
Aug-12 2024 | $0.00052787 | $0.00052787 | $0.00052787 | $0.00052787 | - | - |
Aug-11 2024 | $0.00052787 | $0.00049701 | $0.00052787 | $0.00049701 | $10 | - |
Aug-10 2024 | $0.00049701 | $0.00049701 | $0.00049701 | $0.00049701 | - | - |
Aug-09 2024 | $0.00049701 | $0.00049701 | $0.00049701 | $0.00049701 | - | - |
Aug-08 2024 | $0.00049701 | $0.00049701 | $0.000583 | $0.000583 | $11 | - |
Aug-07 2024 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | - | - |
Aug-06 2024 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | - | - |
Aug-05 2024 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | - | - |
Aug-04 2024 | $0.000583 | $0.000583 | $0.00059748 | $0.00059748 | $35 | - |
Aug-03 2024 | $0.00059748 | $0.00059748 | $0.00066817 | $0.00066817 | $123 | - |
Aug-02 2024 | $0.00066817 | $0.00066817 | $0.00066817 | $0.00066817 | - | - |