Cap Mercado $2.56T
-0.57%
Volumen 24h $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 0xCoco (COCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00065252 | $0.00064068 | $0.00065252 | $0.00064068 | $10 | - |
| Jul-25 2024 | $0.00064068 | $0.00064068 | $0.0007025 | $0.0007025 | $29 | - |
| Jul-24 2024 | $0.0007025 | $0.0007025 | $0.0007025 | $0.0007025 | - | - |
| Jul-23 2024 | $0.0007025 | $0.0007025 | $0.0007025 | $0.0007025 | - | - |
| Jul-22 2024 | $0.0007025 | $0.0007025 | $0.00070538 | $0.00070538 | $40 | - |
| Jul-21 2024 | $0.00070538 | $0.00070538 | $0.00070538 | $0.00070538 | - | - |
| Jul-20 2024 | $0.00070538 | $0.00069511 | $0.00070538 | $0.00069511 | $23 | - |
| Jul-19 2024 | $0.00069511 | $0.00068919 | $0.00069511 | $0.00068919 | $335 | - |
| Jul-18 2024 | $0.00068919 | $0.00068919 | $0.00068919 | $0.00068919 | - | - |
| Jul-17 2024 | $0.00068919 | $0.00049461 | $0.00068919 | $0.00049461 | - | - |
| Jul-16 2024 | $0.00049461 | $0.00049461 | $0.00068919 | $0.00068919 | - | - |
| Jul-15 2024 | $0.00068919 | $0.00046898 | $0.00068919 | $0.00046898 | $21 | - |
| Jul-14 2024 | $0.00046898 | $0.00046898 | $0.00046898 | $0.00046898 | - | - |
| Jul-13 2024 | $0.00046898 | $0.00046898 | $0.00063793 | $0.00063793 | - | - |
| Jul-12 2024 | $0.00063793 | $0.00046615 | $0.00063793 | $0.00046615 | $57 | - |