Cap Mercado $2.43T
5.12%
Volumen 24h $146.47B
16.17%
BTC % 51.95%
-0.44%
ETH % 13.8%
0%
Monedas
28.572
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
Aug-20 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
Aug-19 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
Aug-18 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
Aug-17 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
Aug-16 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
Aug-15 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
Aug-14 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
Aug-13 2024 | $0.00054329 | $0.00052787 | $0.00054329 | $0.00052787 | $7 | - |
Aug-12 2024 | $0.00052787 | $0.00052787 | $0.00052787 | $0.00052787 | - | - |
Aug-11 2024 | $0.00052787 | $0.00049701 | $0.00052787 | $0.00049701 | $10 | - |
Aug-10 2024 | $0.00049701 | $0.00049701 | $0.00049701 | $0.00049701 | - | - |
Aug-09 2024 | $0.00049701 | $0.00049701 | $0.00049701 | $0.00049701 | - | - |
Aug-08 2024 | $0.00049701 | $0.00049701 | $0.000583 | $0.000583 | $11 | - |
Aug-07 2024 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | - | - |