Cap Mercado $2.11T
2.35%
Volumen 24h $208.63B
BTC % 52.27%
0.07%
ETH % 13.93%
-2.36%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 0xCoco (COCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | - | - |
| Aug-04 2024 | $0.000583 | $0.000583 | $0.00059748 | $0.00059748 | $35 | - |
| Aug-03 2024 | $0.00059748 | $0.00059748 | $0.00066817 | $0.00066817 | $123 | - |
| Aug-02 2024 | $0.00066817 | $0.00066817 | $0.00066817 | $0.00066817 | - | - |
| Aug-01 2024 | $0.00066817 | $0.00066817 | $0.00066817 | $0.00066817 | - | - |
| Jul-31 2024 | $0.00066817 | $0.00066817 | $0.00066817 | $0.00066817 | - | - |
| Jul-30 2024 | $0.00066817 | $0.00066817 | $0.00066817 | $0.00066817 | - | - |
| Jul-29 2024 | $0.00066817 | $0.0006569 | $0.00066817 | $0.0006569 | $8 | - |
| Jul-28 2024 | $0.0006569 | $0.0006569 | $0.0006569 | $0.0006569 | - | - |
| Jul-27 2024 | $0.0006569 | $0.00065252 | $0.0006569 | $0.00065252 | $28 | - |
| Jul-26 2024 | $0.00065252 | $0.00064068 | $0.00065252 | $0.00064068 | $10 | - |
| Jul-25 2024 | $0.00064068 | $0.00064068 | $0.0007025 | $0.0007025 | $29 | - |
| Jul-24 2024 | $0.0007025 | $0.0007025 | $0.0007025 | $0.0007025 | - | - |
| Jul-23 2024 | $0.0007025 | $0.0007025 | $0.0007025 | $0.0007025 | - | - |
| Jul-22 2024 | $0.0007025 | $0.0007025 | $0.00070538 | $0.00070538 | $40 | - |