Cap Mercado $2.23T
0.5%
Volumen 24h $74.66B
-57.79%
BTC % 52.66%
-0.05%
ETH % 14.06%
-0.21%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 0xCoco (COCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-16 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-15 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-14 2024 | $0.00054329 | $0.00054329 | $0.00054329 | $0.00054329 | - | - |
| Aug-13 2024 | $0.00054329 | $0.00052787 | $0.00054329 | $0.00052787 | $7 | - |
| Aug-12 2024 | $0.00052787 | $0.00052787 | $0.00052787 | $0.00052787 | - | - |
| Aug-11 2024 | $0.00052787 | $0.00049701 | $0.00052787 | $0.00049701 | $10 | - |
| Aug-10 2024 | $0.00049701 | $0.00049701 | $0.00049701 | $0.00049701 | - | - |
| Aug-09 2024 | $0.00049701 | $0.00049701 | $0.00049701 | $0.00049701 | - | - |
| Aug-08 2024 | $0.00049701 | $0.00049701 | $0.000583 | $0.000583 | $11 | - |
| Aug-07 2024 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | - | - |
| Aug-06 2024 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | - | - |
| Aug-05 2024 | $0.000583 | $0.000583 | $0.000583 | $0.000583 | - | - |
| Aug-04 2024 | $0.000583 | $0.000583 | $0.00059748 | $0.00059748 | $35 | - |
| Aug-03 2024 | $0.00059748 | $0.00059748 | $0.00066817 | $0.00066817 | $123 | - |