Cap Mercado NZ$4.00T
3.97%
Volumen 24h NZ$244.58B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.214693 | NZ$0.195767 | NZ$0.216658 | NZ$0.195767 | NZ$43,065 | - |
May-01 2024 | NZ$0.195767 | NZ$0.195767 | NZ$0.210652 | NZ$0.210271 | NZ$48,086 | - |
Apr-30 2024 | NZ$0.210269 | NZ$0.207377 | NZ$0.221965 | NZ$0.21302 | NZ$43,960 | - |
Apr-29 2024 | NZ$0.21302 | NZ$0.212048 | NZ$0.226364 | NZ$0.216308 | NZ$47,816 | - |
Apr-28 2024 | NZ$0.216225 | NZ$0.215836 | NZ$0.229845 | NZ$0.229718 | NZ$44,198 | - |
Apr-27 2024 | NZ$0.229735 | NZ$0.212319 | NZ$0.230833 | NZ$0.216697 | NZ$45,315 | - |
Apr-26 2024 | NZ$0.216952 | NZ$0.208219 | NZ$0.220405 | NZ$0.208848 | NZ$49,400 | - |
Apr-25 2024 | NZ$0.208848 | NZ$0.208848 | NZ$0.233172 | NZ$0.225736 | NZ$72,104 | - |
Apr-24 2024 | NZ$0.225353 | NZ$0.225353 | NZ$0.243982 | NZ$0.243887 | NZ$54,628 | - |
Apr-23 2024 | NZ$0.24371 | NZ$0.222529 | NZ$0.254238 | NZ$0.252901 | NZ$93,226 | - |
Apr-22 2024 | NZ$0.251715 | NZ$0.238033 | NZ$0.257076 | NZ$0.244598 | NZ$57,273 | - |
Apr-21 2024 | NZ$0.244747 | NZ$0.230472 | NZ$0.244842 | NZ$0.230513 | NZ$50,190 | - |
Apr-20 2024 | NZ$0.230478 | NZ$0.222796 | NZ$0.243007 | NZ$0.234012 | NZ$58,170 | - |
Apr-19 2024 | NZ$0.236148 | NZ$0.227494 | NZ$0.237168 | NZ$0.233554 | NZ$59,378 | - |
Apr-18 2024 | NZ$0.233513 | NZ$0.218583 | NZ$0.235298 | NZ$0.228591 | NZ$69,976 | - |
Análisis de precios históricos y de mercado de 0chain (ZCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2132 días, desde el día 02-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.