Cap Mercado HK$18.18T
2.02%
Volumen 24h HK$1.03T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$1.0114 | HK$0.922254 | HK$1.0206 | HK$0.922254 | HK$202,879 | - |
May-01 2024 | HK$0.922254 | HK$0.922254 | HK$0.9923 | HK$0.9905 | HK$226,529 | - |
Apr-30 2024 | HK$0.9905 | HK$0.97695 | HK$1.0456 | HK$1.0035 | HK$207,092 | - |
Apr-29 2024 | HK$1.0035 | HK$0.9989 | HK$1.0663 | HK$1.0190 | HK$225,261 | - |
Apr-28 2024 | HK$1.0186 | HK$1.0167 | HK$1.0827 | HK$1.0821 | HK$208,216 | - |
Apr-27 2024 | HK$1.0822 | HK$1.0002 | HK$1.0874 | HK$1.0208 | HK$213,479 | - |
Apr-26 2024 | HK$1.0220 | HK$0.980915 | HK$1.0383 | HK$0.983878 | HK$232,721 | - |
Apr-25 2024 | HK$0.983878 | HK$0.983878 | HK$1.0984 | HK$1.0634 | HK$339,678 | - |
Apr-24 2024 | HK$1.0616 | HK$1.0616 | HK$1.1493 | HK$1.1489 | HK$257,352 | - |
Apr-23 2024 | HK$1.1481 | HK$1.0483 | HK$1.1977 | HK$1.1914 | HK$439,183 | - |
Apr-22 2024 | HK$1.1858 | HK$1.1213 | HK$1.2110 | HK$1.1522 | HK$269,809 | - |
Apr-21 2024 | HK$1.1529 | HK$1.0857 | HK$1.1534 | HK$1.0859 | HK$236,442 | - |
Apr-20 2024 | HK$1.0857 | HK$1.0495 | HK$1.1448 | HK$1.1024 | HK$274,035 | - |
Apr-19 2024 | HK$1.1124 | HK$1.0717 | HK$1.1172 | HK$1.1002 | HK$279,729 | - |
Apr-18 2024 | HK$1.1000 | HK$1.0297 | HK$1.1084 | HK$1.0768 | HK$329,653 | - |
Análisis de precios históricos y de mercado de 0chain (ZCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2132 días, desde el día 02-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.