Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 01coin (ZOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00018595 | $0.00018532 | $0.00018695 | $0.00018628 | - | - |
| Oct-04 2024 | $0.00018618 | $0.00018188 | $0.0001873 | $0.00018188 | - | - |
| Oct-03 2024 | $0.00018222 | $0.0000603 | $0.00018274 | $0.00006067 | $2 | - |
| Oct-02 2024 | $0.00006081 | $0.00006028 | $0.00006212 | $0.00006075 | - | - |
| Oct-01 2024 | $0.00006086 | $0.00006076 | $0.00006402 | $0.00006306 | - | - |
| Sep-30 2024 | $0.00006351 | $0.00006311 | $0.00006549 | $0.00006549 | $0 | - |
| Sep-29 2024 | $0.00006564 | $0.00006549 | $0.00006593 | $0.00006592 | - | - |
| Sep-28 2024 | $0.00006566 | $0.00006548 | $0.00006609 | $0.00006583 | - | - |
| Sep-27 2024 | $0.00006577 | $0.00006496 | $0.00006643 | $0.00006519 | $7 | - |
| Sep-26 2024 | $0.00006486 | $0.00006445 | $0.00012891 | $0.00012649 | $0 | - |
| Sep-25 2024 | $0.00012629 | $0.00012629 | $0.00012878 | $0.00012822 | $8 | - |
| Sep-24 2024 | $0.00012894 | $0.0001257 | $0.00012894 | $0.00012663 | $8 | - |
| Sep-23 2024 | $0.00012674 | $0.00012601 | $0.000129 | $0.00012601 | $12 | - |
| Sep-22 2024 | $0.00019087 | $0.00018759 | $0.00019087 | $0.00018981 | - | - |
| Sep-21 2024 | $0.00018985 | $0.00018868 | $0.00019019 | $0.00018951 | $3 | - |