Market Cap $2.47T
-0.38%
Volume 24h $221.95B
9.59%
BTC % 54.24%
-0.16%
ETH % 9.59%
0%
Coins
34.225
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23473 |
Neutrl (sNUSD)
23473
sNUSD
|
$1.0013 | - | - | - |
30d -
60d -
90d -
|
Open $1.0013
Low $1.0013
High $1.0013
|
- - | - |
02-12-2026 07:25:11 1h 40m 14s ago |
|
|
| 19980 |
Korea Composite Stock Price Index (Derivatives)
19980
KOSPI
|
$5,501.17 | 0.09% | -0.18% | -0.18% |
30d -0.18%
60d -0.18%
90d -0.18%
|
Open $5,522.79
Low $5,496.14
High $5,522.79
|
- - | - |
02-12-2026 06:25:12 2h 40m 13s ago |
|
|
| 28563 |
SK hynix Inc (Derivatives)
28563
000660
|
$887,108.21 | - | 0.01% | 0.01% |
30d 0.01%
60d 0.01%
90d 0.01%
|
Open $891,392.85
Low $887,108.21
High $891,392.85
|
- - | - |
02-12-2026 06:25:12 2h 40m 13s ago |
|
|
| 18568 |
Hyundai Motor Co (Derivatives)
18568
005380
|
$503,011.07 | 0.04% | -0.64% | -0.64% |
30d -0.64%
60d -0.64%
90d -0.64%
|
Open $505,454.77
Low $502,811.92
High $505,454.77
|
- - | - |
02-12-2026 06:25:12 2h 40m 13s ago |
|
|
| 27573 |
Samsung Electronics Co Ltd (Derivatives)
27573
005930
|
$178,197.43 | 0.07% | -0.34% | -0.34% |
30d -0.34%
60d -0.34%
90d -0.34%
|
Open $179,046.05
Low $178,072.16
High $179,046.05
|
- - | - |
02-12-2026 06:25:12 2h 40m 13s ago |
|
|
| 4442 |
AMARA
4442
AMARA
|
$0.003916 | 3.31% | -3.81% | -3.81% |
30d -3.81%
60d -3.81%
90d -3.81%
|
Open $0.00436846
Low $0.00377538
High $0.0044056
|
$1.66M 423.03M AMARA | - |
02-12-2026 03:15:16 5h 50m 9s ago |
|
|
| 417 |
Aztec
417
AZTEC
|
$0.021126 | 14.82% | 9.24% | 9.24% |
30d 9.24%
60d 9.24%
90d 9.24%
|
Open $0.018438
Low $0.016166
High $0.021125
|
$5.80M 274.58M AZTEC | $60.83M |
02-11-2026 15:15:15 17h 50m 10s ago |
|
|
| 4450 |
Minecraft Grandma Fund
4450
GRANDMA
|
$0.001220 | 0.62% | -0.13% | 64.18% |
30d 2036.36%
60d 2036.36%
90d 2036.36%
|
Open $0.00122139
Low $0.00103495
High $0.00131117
|
$1.50M 1.23B GRANDMA | - |
02-11-2026 08:15:17 1d 50m 8s ago |
|
|
| 4409 |
X-PASS
4409
XPASS
|
$0.013021 | 2.17% | -11.19% | -38.52% |
30d -38.1%
60d -81.49%
90d -81.49%
|
Open $0.014662
Low $0.012744
High $0.014872
|
$3.12M 239.56M XPASS | - |
02-11-2026 08:15:17 1d 50m 8s ago |
|
|
| 5206 |
狗屎
5206
狗屎
|
$0.000119 | -1.91% | -57.3% | -41.25% |
30d -41.25%
60d -41.25%
90d -41.25%
|
Open $0.00028166
Low $0.00011861
High $0.00028166
|
$32.99K 278.16M 狗屎 | - |
02-11-2026 04:15:17 1d 4h 50m ago |
|
|
| 1975 |
Superfluid
1975
SUP
|
$0.014080 | -0.09% | 1.5% | 2.77% |
30d 2.77%
60d 2.77%
90d -84.84%
|
Open $0.013941
Low $0.013806
High $0.014181
|
$74.48K 5.29M SUP | $1.44M |
02-10-2026 20:15:15 1d 12h 50m ago |
|
|
| 1378 |
Superform
1378
SUPERFORM1
|
$0.036677 | -1.86% | -29.1% | -60.49% |
30d -60.49%
60d -60.49%
90d -60.49%
|
Open $0.050839
Low $0.036676
High $0.053704
|
$29.43M 802.48M SUPERFORM1 | $5.11M |
02-10-2026 17:15:17 1d 15h 50m ago |
|
|
| 4444 |
Future Warriors X
4444
FWX
|
$0.001349 | 0.15% | 6.37% | 5.5% |
30d 5.5%
60d 5.5%
90d 5.5%
|
Open $0.00122617
Low $0.00122617
High $0.00135783
|
$1.61M 1.20B FWX | - |
02-10-2026 15:25:11 1d 17h 40m ago |
|
|
| 4485 |
JGGL
4485
JGGL
|
$2.22 | 0.23% | 3.6% | 0.92% |
30d 0.92%
60d 0.92%
90d 0.92%
|
Open $2.1948
Low $2.1223
High $2.2374
|
$864.74K 389.60K JGGL | - |
02-10-2026 13:15:14 1d 19h 50m ago |
|
|
| 4720 |
qONE
4720
QONE
|
$0.022532 | 0.3% | 13.74% | 60.03% |
30d 60.03%
60d 60.03%
90d 60.03%
|
Open $0.015966
Low $0.015966
High $0.022531
|
$198.48K 8.81M QONE | - |
02-10-2026 09:15:15 1d 23h 50m ago |
|
|
| 503 |
Espresso
503
ESP
|
$0.085472 | 6.69% | 10.59% | -6.83% |
30d -6.83%
60d -6.83%
90d -6.83%
|
Open $0.079954
Low $0.075988
High $0.085471
|
- - | $44.49M |
02-10-2026 09:15:15 1d 23h 50m ago |
|
|
| 30151 | $378.71 | 0.28% | 4.06% | 4.56% |
30d 4.56%
60d 4.56%
90d 4.56%
|
Open $366.73
Low $363.65
High $378.71
|
- - | - |
02-10-2026 02:25:14 2d 6h 40m ago |
|
||
| 9425 |
Biotechnology Index (Derivatives)
9425
BIOTECH
|
$125.40 | 0.06% | -0.25% | 0.14% |
30d 0.14%
60d 0.14%
90d 0.14%
|
Open $125.77
Low $122.25
High $126.03
|
- - | - |
02-10-2026 02:25:14 2d 6h 40m ago |
|
|
| 23907 |
Nuclear Energy (Derivatives)
23907
NUCLEAR
|
$147.02 | -0.03% | 0.57% | -1.3% |
30d -1.3%
60d -1.3%
90d -1.3%
|
Open $146.16
Low $144.49
High $148.52
|
- - | - |
02-10-2026 02:25:14 2d 6h 40m ago |
|
|
| 14961 |
Energy Sector (Derivatives)
14961
ENERGY
|
$55.13 | -0.03% | 2.42% | 2.61% |
30d 2.61%
60d 2.61%
90d 2.61%
|
Open $53.86
Low $53.82
High $55.28
|
- - | - |
02-10-2026 02:25:14 2d 6h 40m ago |
|
|
| 4673 |
U.S Critical Mineral Reserve
4673
CMR
|
$0.000132 | -5.2% | -94.51% | -91.99% |
30d -91.99%
60d -91.99%
90d -91.99%
|
Open $0.00253981
Low $0.00013167
High $0.00283451
|
$244.70K 1.86B CMR | - |
02-10-2026 02:15:16 2d 6h 50m ago |
|
|
| 14570 |
Ease Staked NXM
14570
STNXM
|
$50.76 | - | - | -4.56% |
30d -4.56%
60d -4.56%
90d -4.56%
|
Open $51.68
Low $50.76
High $51.68
|
- - | - |
02-09-2026 21:25:13 2d 11h 40m ago |
|
|
| 4624 |
ALOKA
4624
ALOKA
|
$0.000874 | -7.07% | 2.14% | -33.83% |
30d 1266.5%
60d 1266.5%
90d 1266.5%
|
Open $0.00085687
Low $0.00085191
High $0.00094134
|
$321.67K 367.84M ALOKA | - |
02-09-2026 07:15:17 3d 1h 50m ago |
|
|
| 619 |
Wrapped peaq
619
WPEAQ
|
$0.017960 | -1.04% | -0.14% | -1.6% |
30d -44.07%
60d -48.95%
90d -70.51%
|
Open $0.018374
Low $0.017285
High $0.018409
|
$22.56K 1.26M WPEAQ | $32.37M |
02-07-2026 02:25:13 5d 6h 40m ago |
|
|
| 33261 |
X (XCOIN_CTO)
33261
XCOINCTO1
|
- | -0.64% | 11.05% | -79.34% |
30d -79.34%
60d -79.34%
90d -79.34%
|
Open -
Low -
High -
|
$1.06K - | - |
02-07-2026 02:15:18 5d 6h 50m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.