Market Cap $2.61T
-2.56%
Volume 24h $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
Coins
34.482
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29451 |
SPIKE (spikecoin.space)
29451
SPIKECOINSPA1
|
- | -4.19% | 46.89% | 113.37% |
30d 113.37%
60d 113.37%
90d 113.37%
|
Open -
Low -
High -
|
$41.26K - | - |
04-11-2026 17:15:16 1d 8h 31m ago |
|
|
| 24881 |
PDD Holdings Inc (Derivatives)
24881
PDD
|
$100.28 | 0.03% | -0.01% | -0.01% |
30d -0.01%
60d -0.01%
90d -0.01%
|
Open $100.28
Low $100.24
High $100.30
|
- - | - |
04-11-2026 16:25:14 1d 9h 21m ago |
|
|
| 22823 |
MOONKIN (moonkin.online)
22823
MOONKIN
|
- | - | 1448.77% | 218.53% |
30d 218.53%
60d 218.53%
90d 218.53%
|
Open -
Low -
High -
|
- - | - |
04-11-2026 09:15:16 1d 16h 31m ago |
|
|
| 4480 |
Commonwealth
4480
CWU
|
$0.013063 | 1.01% | 0.16% | 15521.23% |
30d 15521.23%
60d 15521.23%
90d 15521.23%
|
Open $0.01263
Low $0.011864
High $0.01431
|
$535.40K 40.99M CWU | - |
04-10-2026 07:15:15 2d 18h 31m ago |
|
|
| 4365 |
NotInEmploymentEducationTraining
4365
NEET
|
$0.035855 | -1.62% | 14.45% | 90.37% |
30d 47.18%
60d 381.6%
90d 126.48%
|
Open $0.034124
Low $0.027313
High $0.038309
|
$5.63M 156.91M NEET | - |
04-10-2026 04:15:19 2d 21h 31m ago |
|
|
| 19015 |
iShares Silver Trust (Derivatives)
19015
SLV
|
$67.49 | 0.93% | -2.2% | 0.37% |
30d 0.37%
60d 0.37%
90d 0.37%
|
Open $68.78
Low $66.86
High $69.14
|
- - | - |
04-09-2026 13:25:13 3d 12h 21m ago |
|
|
| 4349 |
OneFootball Credits
4349
OFC
|
$0.054663 | 1.51% | 2.47% | -45.5% |
30d -45.5%
60d -45.5%
90d -45.5%
|
Open $0.054588
Low $0.048746
High $0.055382
|
$20.52M 375.46M OFC | - |
04-09-2026 10:15:16 3d 15h 31m ago |
|
|
| 4535 |
Cortik AI
4535
CTK
|
$0.174491 | 0.88% | -0.12% | -97.02% |
30d 57.38%
60d 57.38%
90d 57.38%
|
Open $0.174979
Low $0.169103
High $0.174979
|
$279.07K 1.60M CTK | - |
04-09-2026 07:15:16 3d 18h 31m ago |
|
|
| 19937 |
KOSPI 200 Index (Derivatives)
19937
KS200
|
$865.69 | 0.18% | -2.64% | -0.08% |
30d -0.08%
60d -0.08%
90d -0.08%
|
Open $887.06
Low $864.08
High $889.77
|
- - | - |
04-09-2026 06:25:15 3d 19h 21m ago |
|
|
| 23693 |
Nikkei 225 (Derivatives)
23693
NI225
|
$56,442.98 | -0.24% | -1.37% | 0.6% |
30d 0.6%
60d 0.6%
90d 0.6%
|
Open $57,098.52
Low $55,665.22
High $57,348.98
|
- - | - |
04-09-2026 05:25:13 3d 20h 21m ago |
|
|
| 5571 |
BurnDog
5571
BDOG
|
$0.000247 | 0.6% | -5.88% | -66.59% |
30d -66.59%
60d -66.59%
90d -66.59%
|
Open $0.00026295
Low $0.00024147
High $0.00027208
|
$1.05K 4.24M BDOG | - |
04-08-2026 16:15:16 4d 9h 31m ago |
|
|
| 5050 |
Upscreener
5050
UPS
|
$0.073405 | 0.68% | 6.61% | 140.44% |
30d 5131.27%
60d 5131.27%
90d 5131.27%
|
Open $0.074223
Low $0.059777
High $0.074238
|
$23.07K 314.33K UPS | - |
04-08-2026 15:15:16 4d 10h 31m ago |
|
|
| 6554 |
AEDT- Tethered AED
6554
AEDT
|
$0.273412 | - | 0.44% | 4.05% |
30d -21.93%
60d -8.92%
90d -8.92%
|
Open $0.272209
Low $0.271255
High $0.273411
|
- - | - |
04-08-2026 12:15:17 4d 13h 31m ago |
|
|
| 4445 |
Solitaire Blossom
4445
SOLIB
|
$0.002466 | 0.53% | -2.16% | -10.54% |
30d -10.54%
60d -10.54%
90d -10.54%
|
Open $0.0025435
Low $0.00244028
High $0.0025435
|
$898.15K 364.19M SOLIB | - |
04-08-2026 10:15:15 4d 15h 31m ago |
|
|
| 4376 |
PUMPCADE
4376
PUMPCADE
|
$0.023381 | 2.36% | 7.44% | 38.42% |
30d 275.46%
60d 725.47%
90d 519.27%
|
Open $0.023216
Low $0.019836
High $0.025142
|
$4.09M 175.03M PUMPCADE | - |
04-08-2026 05:15:17 4d 20h 31m ago |
|
|
| 4384 |
Order-Defined Integrity Credit
4384
ODIC
|
$0.000051 | -2.24% | -42.01% | -76.06% |
30d 183.49%
60d 1159.28%
90d 1159.28%
|
Open $0.00008762
Low $0.00005056
High $0.0000879
|
$3.47M 68.61B ODIC | - |
04-07-2026 21:15:17 5d 4h 31m ago |
|
|
| 4428 |
Brent Crude
4428
BRENT
|
$0.007521 | 3.25% | 37.99% | 468.28% |
30d 20783.23%
60d 20783.23%
90d 20783.23%
|
Open $0.00548063
Low $0.00543122
High $0.00890601
|
$1.15M 153.03M BRENT | - |
04-07-2026 14:15:15 5d 11h 31m ago |
|
|
| 19017 | $68.68 | - | - | 3.87% |
30d 3.87%
60d 3.87%
90d 3.87%
|
Open $68.68
Low $68.68
High $68.68
|
- - | - |
04-06-2026 15:25:12 6d 10h 21m ago |
|
||
| 18923 |
Invesco QQQ Trust Series 1 (Derivatives)
18923
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30d 0.36%
60d 0.36%
90d 0.36%
|
Open $588.47
Low $584.30
High $589.94
|
- - | - |
04-06-2026 15:25:12 6d 10h 21m ago |
|
|
| 4333 | $61.76 | - | - | -0.78% |
30d -0.78%
60d -0.78%
90d -0.78%
|
Open $61.75
Low $61.75
High $61.75
|
- - | $119.00 |
04-06-2026 14:15:16 6d 11h 31m ago |
|
||
| 4323 | $223.47 | - | - | 3.9% |
30d 3.9%
60d 3.9%
90d 3.9%
|
Open $223.46
Low $223.46
High $223.46
|
- - | $184.00 |
04-06-2026 14:15:16 6d 11h 31m ago |
|
||
| 4328 |
iShares MSCI Chile Tokenized ETF (Ondo)
4328
ECHon
|
$39.98 | - | - | -1.24% |
30d -1.24%
60d -1.24%
90d -1.24%
|
Open $39.97
Low $39.97
High $39.97
|
- - | $145.00 |
04-06-2026 11:15:15 6d 14h 31m ago |
|
|
| 4835 |
SOFTWARE.AI
4835
SOFTWARE.AI
|
$0.287400 | -0.09% | 0.73% | 2.12% |
30d 1.53%
60d 1.53%
90d 1.53%
|
Open $0.284476
Low $0.284476
High $0.289141
|
$55.99K 194.82K SOFTWARE.AI | - |
04-06-2026 07:15:16 6d 18h 31m ago |
|
|
| 10430 |
BULL (bullcoin.store)
10430
BULLCOINSTOR1
|
- | - | -3.49% | -90.13% |
30d -90.13%
60d -90.13%
90d -90.13%
|
Open -
Low -
High -
|
- - | - |
04-06-2026 05:15:17 6d 20h 31m ago |
|
|
| 4404 |
Pro Token
4404
PRO
|
$60.64 | 0.04% | 0.1% | 0.51% |
30d 25.45%
60d 256.9%
90d 1406.11%
|
Open $60.59
Low $60.21
High $61.06
|
$2.08M 34.34K PRO | - |
04-06-2026 05:15:17 6d 20h 31m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.