Market Cap $2.79T
0.89%
Volume 24h $303.90B
12.41%
BTC % 55.79%
0.84%
ETH % 10.12%
-0.39%
Coins
34.517
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4505 |
Deployr
4505
DEPLOYR
|
$0.007348 | -2.66% | -17.28% | 309.69% |
30d 532.08%
60d 532.08%
90d 532.08%
|
Open $0.00786642
Low $0.00734775
High $0.00786642
|
$459.09K 62.48M DEPLOYR | - |
04-22-2026 23:15:16 4h 20m 31s ago |
|
|
| 11239 |
CellMates
11239
CELL
|
$198.46 | - | - | - |
30d -
60d -
90d -
|
Open $198.46
Low $198.46
High $198.46
|
- - | - |
04-22-2026 16:15:15 11h 20m 32s ago |
|
|
| 4643 |
Solvion
4643
SLVN
|
$5.71 | -0.16% | -1.03% | -1.03% |
30d -1.03%
60d -1.03%
90d -1.03%
|
Open $5.761
Low $5.711
High $5.763
|
$167.49K 29.32K SLVN | - |
04-22-2026 12:15:15 15h 20m 32s ago |
|
|
| 21432 |
Marv
21432
MARV
|
$0.00000002 | - | -5.34% | -5.34% |
30d -5.34%
60d -5.34%
90d -5.34%
|
Open $0.0000000219
Low $0.000000021
High $0.000000023
|
- - | - |
04-22-2026 09:15:17 18h 20m 30s ago |
|
|
| 4641 |
ALTSEASON
4641
ALTSZN
|
$0.002617 | -5.11% | -0.66% | 6932.22% |
30d 6932.22%
60d 6932.22%
90d 6932.22%
|
Open $0.00280717
Low $0.00244057
High $0.00289011
|
$171.33K 65.46M ALTSZN | - |
04-22-2026 09:15:17 18h 20m 30s ago |
|
|
| 4449 |
Asteroid (Asteroid Fan OG)
4449
ASTEROID
|
$0.001966 | 1.1% | 18.15% | 30282.51% |
30d 30282.51%
60d 30282.51%
90d 30282.51%
|
Open $0.0016173
Low $0.00139523
High $0.00237337
|
$867.62K 441.35M ASTEROID | - |
04-21-2026 13:15:16 1d 14h 20m ago |
|
|
| 4350 |
Royal Euro
4350
REUR
|
$1.1704 | -0.05% | -0.31% | -0.49% |
30d -0.49%
60d -0.49%
90d -0.49%
|
Open $1.1743
Low $1.1701
High $1.1754
|
$59.21M 50.59M REUR | - |
04-21-2026 12:15:14 1d 15h 20m ago |
|
|
| 438 |
OpenGradient
438
OPG
|
$0.321496 | -1.19% | -16.99% | 67.93% |
30d 67.93%
60d 67.93%
90d 67.93%
|
Open $0.374091
Low $0.315245
High $0.463441
|
$156.76M 487.61M OPG | $61.08M |
04-21-2026 11:15:16 1d 16h 20m ago |
|
|
| 4349 |
Royal Dollar
4349
RUSD
|
$0.9995 | -0.06% | -0.06% | - |
30d -
60d -
90d -
|
Open $0.9995
Low $0.9988
High $1.0009
|
$81.72M 81.76M RUSD | - |
04-21-2026 11:15:16 1d 16h 20m ago |
|
|
| 5403 |
GrimHustleMeme
5403
GRIM
|
$0.0000000100 | -2.28% | 87.29% | 101.26% |
30d 101.26%
60d 101.26%
90d 101.26%
|
Open $0.000000006000000000000001
Low $0.000000003
High $0.000000014
|
$4.77K 476.52B GRIM | - |
04-21-2026 10:15:14 1d 17h 20m ago |
|
|
| 20716 |
Little Earth Buddy
20716
EARTHY
|
- | -15.95% | -32.11% | -87.63% |
30d -87.63%
60d -87.63%
90d -87.63%
|
Open -
Low -
High -
|
$49.27K - | - |
04-21-2026 08:15:14 1d 19h 20m ago |
|
|
| 8313 |
Baby Asteroid (babyasteroid.space)
8313
BASTEROID
|
- | -44.84% | -84.76% | -71.87% |
30d -71.87%
60d -71.87%
90d -71.87%
|
Open -
Low -
High -
|
$97.24K - | - |
04-21-2026 07:15:16 1d 20h 20m ago |
|
|
| 10480 |
Broadcom Inc (Derivatives)
10480
AVGO
|
$417.09 | -0.53% | 2.86% | 4.24% |
30d 4.24%
60d 4.24%
90d 4.24%
|
Open $405.40
Low $405.33
High $422.68
|
- - | - |
04-20-2026 14:25:13 2d 13h 10m ago |
|
|
| 4675 |
Haha Yes Hedgehog
4675
RIZO
|
$0.00000051 | -8.37% | -21.3% | 6958.3% |
30d 6958.3%
60d 6958.3%
90d 6958.3%
|
Open $0.000000681
Low $0.000000337
High $0.000000681
|
$140.84K 274.55B RIZO | - |
04-20-2026 13:15:16 2d 14h 20m ago |
|
|
| 4630 |
RISE NASA
4630
RISENASA1
|
$0.00000015 | -3.03% | -94.03% | 3402.3% |
30d 3402.3%
60d 3402.3%
90d 3402.3%
|
Open $0.000002445
Low $0.0000001389
High $0.000002473
|
$177.40K 1.21T RISENASA1 | - |
04-20-2026 09:15:16 2d 18h 20m ago |
|
|
| 8312 |
BABY ASTEROID
8312
BASTEROID
|
- | 0.31% | -34.75% | -83.57% |
30d -83.57%
60d -83.57%
90d -83.57%
|
Open -
Low -
High -
|
$5.32K - | - |
04-20-2026 07:15:14 2d 20h 20m ago |
|
|
| 4898 |
Rise coin
4898
RISECOIN1
|
$0.001137 | -10.91% | -16.02% | -58.12% |
30d -58.12%
60d -58.12%
90d -58.12%
|
Open $0.00118891
Low $0.00096453
High $0.00152459
|
$54.66K 48.07M RISECOIN1 | - |
04-19-2026 14:15:15 3d 13h 20m ago |
|
|
| 33639 |
XCHAT (xchatxchat.site)
33639
XCHAT
|
- | - | 2.18% | -65.46% |
30d -65.46%
60d -65.46%
90d -65.46%
|
Open -
Low -
High -
|
- - | - |
04-19-2026 04:15:36 3d 23h 20m ago |
|
|
| 4941 |
NOW Chain
4941
NOW
|
$0.000212 | 2.41% | - | 13.97% |
30d 13.97%
60d 13.97%
90d 13.97%
|
Open $0.00021201
Low $0.00020503
High $0.00022202
|
$47.26K 222.87M NOW | - |
04-19-2026 04:15:36 3d 23h 20m ago |
|
|
| 7960 |
ASTEROID (asteroid.fit)
7960
ASTEROID
|
- | -2.39% | -13.21% | -87.32% |
30d -87.32%
60d -87.32%
90d -87.32%
|
Open -
Low -
High -
|
$661.00 - | - |
04-19-2026 04:15:36 3d 23h 20m ago |
|
|
| 4353 |
Asteroid Shiba
4353
ASTEROID
|
$0.000415 | -3.75% | -5.7% | 835677.88% |
30d 691674.18%
60d 769274.52%
90d 484771.43%
|
Open $0.00034057
Low $0.00032986
High $0.00044904
|
$40.00M 96.38B ASTEROID | - |
04-19-2026 03:15:16 4d 20m 31s ago |
|
|
| 32731 |
VOLM
32731
VOLM
|
$0.00000053 | - | -43.75% | 88.23% |
30d 88.23%
60d 88.23%
90d 88.23%
|
Open $0.000000942
Low $0.000000507
High $0.000000946
|
- - | - |
04-18-2026 04:15:19 4d 23h 20m ago |
|
|
| 10579 |
Bubble Protocol
10579
BPL
|
$0.073029 | - | 5.29% | 52.1% |
30d 655.2%
60d 655.2%
90d 655.2%
|
Open $0.069358
Low $0.067494
High $0.075337
|
- - | - |
04-17-2026 20:15:18 5d 7h 20m ago |
|
|
| 2843 |
XERO
2843
XERO
|
$0.000248 | 1.37% | -70.37% | 486.87% |
30d 486.87%
60d 486.87%
90d 486.87%
|
Open $0.00198076
Low $0.00010883
High $0.00198076
|
$138.42K 558.88M XERO | $247.68K |
04-17-2026 14:15:14 5d 13h 20m ago |
|
|
| 7959 |
ASTEROID
7959
ASTEROID
|
- | 2.03% | -13.02% | -82% |
30d -82%
60d -82%
90d -82%
|
Open -
Low -
High -
|
$18.40K - | $31.03K |
04-17-2026 13:15:14 5d 14h 20m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.