Market Cap $2.72T
4.59%
Volume 24h $235.62B
35.95%
BTC % 54.78%
0.58%
ETH % 10.52%
3.23%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23329 |
Nautor
23329
NAU
|
$0.000156 | - | 2.12% | 6.67% |
30d 20.8%
60d 20.8%
90d 20.8%
|
Open $0.00014813
Low $0.00014813
High $0.00015561
|
- - | - |
04-13-2026 19:25:12 7h 17m 40s ago |
|
|
| 230 |
Genius Terminal
230
GENIUS
|
$0.533637 | -6.39% | 178.76% | 178.76% |
30d 178.76%
60d 178.76%
90d 178.76%
|
Open $0.268603
Low $0.268603
High $0.656586
|
$129.37M 242.44M GENIUS | $178.97M |
04-13-2026 15:15:17 11h 27m 35s ago |
|
|
| 29460 |
SPIKE (spikecoin.space)
29460
SPIKECOINSPA1
|
- | 0.24% | -87.56% | -73.78% |
30d -73.78%
60d -73.78%
90d -73.78%
|
Open -
Low -
High -
|
$34.52K - | - |
04-11-2026 17:15:16 2d 9h 27m ago |
|
|
| 24888 |
PDD Holdings Inc (Derivatives)
24888
PDD
|
$100.89 | -0.32% | 0.61% | 0.59% |
30d 0.59%
60d 0.59%
90d 0.59%
|
Open $100.26
Low $99.29
High $101.22
|
- - | - |
04-11-2026 16:25:14 2d 10h 17m ago |
|
|
| 22841 |
MOONKIN (moonkin.online)
22841
MOONKIN
|
- | - | - | 218.53% |
30d 218.53%
60d 218.53%
90d 218.53%
|
Open -
Low -
High -
|
- - | - |
04-11-2026 09:15:16 2d 17h 27m ago |
|
|
| 4453 |
Commonwealth
4453
CWU
|
$0.024407 | 19.83% | 87.8% | 29086.79% |
30d 29086.79%
60d 29086.79%
90d 29086.79%
|
Open $0.012896
Low $0.012896
High $0.024406
|
$804.00K 32.94M CWU | - |
04-10-2026 07:15:15 3d 19h 27m ago |
|
|
| 4355 |
NotInEmploymentEducationTraining
4355
NEET
|
$0.042700 | -2.45% | 15.88% | 110.91% |
30d 78.64%
60d 532.78%
90d 162.69%
|
Open $0.038309
Low $0.035854
High $0.045372
|
$7.70M 180.29M NEET | - |
04-10-2026 04:15:19 3d 22h 27m ago |
|
|
| 19044 |
iShares Silver Trust (Derivatives)
19044
SLV
|
$69.03 | -0.02% | 2.51% | 2.66% |
30d 2.66%
60d 2.66%
90d 2.66%
|
Open $67.19
Low $66.86
High $69.04
|
- - | - |
04-09-2026 13:25:13 4d 13h 17m ago |
|
|
| 4340 |
OneFootball Credits
4340
OFC
|
$0.048994 | -1.14% | -8.97% | -51.15% |
30d -51.15%
60d -51.15%
90d -51.15%
|
Open $0.053771
Low $0.048994
High $0.059855
|
$19.49M 397.73M OFC | - |
04-09-2026 10:15:16 4d 16h 27m ago |
|
|
| 12005 |
Cortik AI
12005
CTK
|
$0.171180 | - | -2.11% | -97.06% |
30d 54.39%
60d 54.39%
90d 54.39%
|
Open $0.172959
Low $0.171179
High $0.174989
|
- - | - |
04-09-2026 07:15:16 4d 19h 27m ago |
|
|
| 19959 |
KOSPI 200 Index (Derivatives)
19959
KS200
|
$896.93 | - | 3.58% | 3.52% |
30d 3.52%
60d 3.52%
90d 3.52%
|
Open $864.48
Low $864.08
High $898.17
|
- - | - |
04-09-2026 06:25:15 4d 20h 17m ago |
|
|
| 23708 |
Nikkei 225 (Derivatives)
23708
NI225
|
$57,937.65 | 0.04% | 2.82% | 3.27% |
30d 3.27%
60d 3.27%
90d 3.27%
|
Open $55,956.65
Low $55,956.65
High $57,937.64
|
- - | - |
04-09-2026 05:25:13 4d 21h 17m ago |
|
|
| 10595 |
BurnDog
10595
BDOG
|
$0.000221 | - | -10.18% | -70.07% |
30d -70.07%
60d -70.07%
90d -70.07%
|
Open $0.00024545
Low $0.0002192
High $0.00024694
|
- - | - |
04-08-2026 16:15:16 5d 10h 27m ago |
|
|
| 4997 |
Upscreener
4997
UPS
|
$0.066009 | 0.9% | -10.47% | 109.63% |
30d 4604.21%
60d 4604.21%
90d 4604.21%
|
Open $0.072391
Low $0.061193
High $0.084744
|
$32.27K 488.89K UPS | - |
04-08-2026 15:15:16 5d 11h 27m ago |
|
|
| 6641 |
AEDT- Tethered AED
6641
AEDT
|
$0.271471 | - | -0.71% | -1.91% |
30d -22.48%
60d -9.57%
90d -9.57%
|
Open $0.273411
Low $0.27147
High $0.273411
|
- - | - |
04-08-2026 12:15:17 5d 14h 27m ago |
|
|
| 4435 |
Solitaire Blossom
4435
SOLIB
|
$0.002553 | 0.35% | 3.47% | -7.4% |
30d -7.4%
60d -7.4%
90d -7.4%
|
Open $0.0024502
Low $0.0024502
High $0.00256561
|
$917.21K 359.29M SOLIB | - |
04-08-2026 10:15:15 5d 16h 27m ago |
|
|
| 4368 |
PUMPCADE
4368
PUMPCADE
|
$0.028736 | 3.61% | 23.43% | 93.28% |
30d 281.43%
60d 831.59%
90d 519.61%
|
Open $0.022979
Low $0.022841
High $0.029567
|
$4.99M 173.67M PUMPCADE | - |
04-08-2026 05:15:17 5d 21h 27m ago |
|
|
| 4347 |
Order-Defined Integrity Credit
4347
ODIC
|
$0.00000741 | -0.43% | -82.78% | -94.04% |
30d -57.24%
60d 84.66%
90d 84.66%
|
Open $0.00005237
Low $0.000006561
High $0.00005237
|
$10.30M 1.39T ODIC | - |
04-07-2026 21:15:17 6d 5h 27m ago |
|
|
| 4404 |
Brent Crude
4404
BRENT
|
$0.007758 | -0.32% | 6.85% | 60.37% |
30d 21441.44%
60d 21441.44%
90d 21441.44%
|
Open $0.00718723
Low $0.00707463
High $0.0085892
|
$1.56M 201.18M BRENT | - |
04-07-2026 14:15:15 6d 12h 27m ago |
|
|
| 18954 |
Invesco QQQ Trust Series 1 (Derivatives)
18954
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30d 0.36%
60d 0.36%
90d 0.36%
|
Open $588.47
Low $584.30
High $589.94
|
- - | - |
04-06-2026 15:25:12 1w 11h 17m ago |
|
|
| 5974 | $68.60 | -0.02% | -0.12% | 4.58% |
30d 3.74%
60d 3.74%
90d 3.74%
|
Open $68.68
Low $66.57
High $68.68
|
$17.00 0 SLV | - |
04-06-2026 15:25:12 1w 11h 17m ago |
|
||
| 4319 | $61.76 | - | - | -0.49% |
30d -0.78%
60d -0.78%
90d -0.78%
|
Open $61.75
Low $61.75
High $61.75
|
- - | $119.00 |
04-06-2026 14:15:16 1w 12h 27m ago |
|
||
| 4311 | $223.47 | - | - | 2.31% |
30d 3.9%
60d 3.9%
90d 3.9%
|
Open $223.46
Low $223.46
High $223.46
|
- - | $184.00 |
04-06-2026 14:15:16 1w 12h 27m ago |
|
||
| 4315 |
iShares MSCI Chile Tokenized ETF (Ondo)
4315
ECHon
|
$39.98 | - | - | 0.03% |
30d -1.24%
60d -1.24%
90d -1.24%
|
Open $39.97
Low $39.97
High $39.97
|
- - | $145.00 |
04-06-2026 11:15:15 1w 15h 27m ago |
|
|
| 4855 |
SOFTWARE.AI
4855
SOFTWARE.AI
|
$0.286869 | -0.19% | -0.24% | 0.35% |
30d 1.34%
60d 1.34%
90d 1.34%
|
Open $0.287742
Low $0.284565
High $0.289758
|
$55.66K 194.02K SOFTWARE.AI | - |
04-06-2026 07:15:16 1w 19h 27m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.