Market Cap $3.95T
-1.31%
Volume 24h $366.61B
8.01%
BTC % 55.52%
0.95%
ETH % 11.79%
-0.42%
Coins
33.573
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4510 |
Utopia
4510
UTOPIA
|
$0.000199 | -10.09% | -11.56% | -11.56% |
30d -11.56%
60d -11.56%
90d -11.56%
|
Open $0.00022188
Low $0.00019949
High $0.00022188
|
$355.42K 1.78B UTOPIA | - |
10-31-2025 03:15:16 1h 59m 10s ago |
|
|
| 32683 |
x402 AI
32683
X402AI
|
- | 72.98% | 99.49% | 99.49% |
30d 99.49%
60d 99.49%
90d 99.49%
|
Open -
Low -
High -
|
$34.16K - | - |
10-31-2025 03:15:16 1h 59m 10s ago |
|
|
| 4784 |
Flœki
4784
FLŒKI
|
$0.000011 | 0.77% | -0.77% | - |
30d -
60d -
90d -
|
Open $0.00001102
Low $0.00001087
High $0.00001118
|
$123.34K 11.03B FLŒKI | - |
10-30-2025 16:15:15 12h 59m 11s ago |
|
|
| 4399 |
vankedisi
4399
VANKEDISI
|
$0.043026 | 0.3% | -5.25% | -6.61% |
30d 18.61%
60d -8.77%
90d 68.27%
|
Open $0.043298
Low $0.041684
High $0.043298
|
$634.63K 14.75M VANKEDISI | - |
10-30-2025 15:15:16 13h 59m 10s ago |
|
|
| 4639 |
Agentic Open Economy
4639
AOE
|
$0.002221 | 2.54% | 18.55% | 1343.33% |
30d 1343.33%
60d 1343.33%
90d 1343.33%
|
Open $0.0021803
Low $0.00183795
High $0.00222085
|
$206.47K 92.97M AOE | - |
10-30-2025 15:15:16 13h 59m 10s ago |
|
|
| 22882 |
MyStandard
22882
MYST
|
$0.024322 | - | -7.58% | -7.66% |
30d -24.3%
60d -36.1%
90d -30.58%
|
Open $0.025093
Low $0.024177
High $0.025093
|
- - | - |
10-30-2025 13:25:13 15h 49m 13s ago |
|
|
| 4826 |
BetterTelegram
4826
BTELEGRAM
|
$0.000118 | -21.64% | 12.14% | 12.14% |
30d 12.14%
60d 12.14%
90d 12.14%
|
Open $0.00014632
Low $0.00011784
High $0.00022764
|
$106.09K 900.25M BTELEGRAM | - |
10-30-2025 07:15:13 21h 59m 13s ago |
|
|
| 4697 |
Snorter
4697
SNORT
|
$0.058105 | -0.98% | -19% | -44.97% |
30d -44.97%
60d -44.97%
90d -44.97%
|
Open $0.069778
Low $0.055429
High $0.069951
|
$166.64K 2.87M SNORT | - |
10-30-2025 05:15:14 23h 59m 12s ago |
|
|
| 4654 |
Haven
4654
HAVEN
|
$0.906067 | -1.19% | -32.27% | 1070.1% |
30d 1070.1%
60d 1070.1%
90d 1070.1%
|
Open $1.2453
Low $0.837154
High $1.3974
|
$198.54K 219.12K HAVEN | - |
10-30-2025 05:15:14 23h 59m 12s ago |
|
|
| 5735 |
Nova
5735
NOVAINAI1
|
$9,992.54 | 0.01% | - | -0.03% |
30d -0.03%
60d -0.03%
90d -0.03%
|
Open $9,993.09
Low $9,991.16
High $10,001.76
|
$7.69K 0 NOVAINAI1 | - |
10-30-2025 04:25:12 1d 49m 14s ago |
|
|
| 868 |
Lit Protocol
868
LITKEY
|
$0.115902 | -0.14% | -30.94% | -74.55% |
30d -74.55%
60d -74.55%
90d -74.55%
|
Open $0.184912
Low $0.104673
High $0.184912
|
$757.05K 6.53M LITKEY | $25.50M |
10-30-2025 03:15:18 1d 1h 59m ago |
|
|
| 3576 |
The Sharks Fan Token
3576
SHARKS
|
$0.469764 | - | -5.94% | -47.69% |
30d -47.69%
60d -47.69%
90d -47.69%
|
Open $0.499449
Low $0.469764
High $0.499449
|
- - | $67.48K |
10-29-2025 16:15:14 1d 12h 59m ago |
|
|
| 4861 |
Frenly
4861
FRENLY
|
$0.020342 | 0.18% | -12.61% | 21682.86% |
30d 21682.86%
60d 21682.86%
90d 21682.86%
|
Open $0.023609
Low $0.020304
High $0.025027
|
$95.74K 4.71M FRENLY | - |
10-29-2025 14:15:12 1d 14h 59m ago |
|
|
| 4181 |
Novastro
4181
XNL
|
$0.012677 | 0.13% | -11.92% | -75% |
30d -75%
60d -75%
90d -75%
|
Open $0.017209
Low $0.010538
High $0.017209
|
$7.18M 566.44M XNL | - |
10-29-2025 11:25:14 1d 17h 49m ago |
|
|
| 1846 |
BitcoinOS
1846
BOS
|
$0.006172 | 0.68% | -34.91% | -48.37% |
30d -48.37%
60d -48.37%
90d -48.37%
|
Open $0.00908983
Low $0.00603069
High $0.00949121
|
$24.72M 4.01B BOS | $2.90M |
10-29-2025 11:15:14 1d 17h 59m ago |
|
|
| 4171 |
375ai
4171
EAT
|
$0.036636 | -1.28% | -21.06% | -20.38% |
30d -20.38%
60d -20.38%
90d -20.38%
|
Open $0.045939
Low $0.035776
High $0.046723
|
$8.70M 237.45M EAT | - |
10-29-2025 11:15:14 1d 17h 59m ago |
|
|
| 32682 |
x402
32682
x402
|
- | 9.96% | 15.73% | 958.23% |
30d 958.23%
60d 958.23%
90d 958.23%
|
Open -
Low -
High -
|
$71.25K - | - |
10-29-2025 09:15:15 1d 19h 59m ago |
|
|
| 4817 |
Toyow Token
4817
TTN
|
$0.149798 | 0.13% | 0.19% | -0.9% |
30d -6.8%
60d -6.8%
90d -6.8%
|
Open $0.148722
Low $0.147652
High $0.149869
|
$111.27K 742.78K TTN | - |
10-29-2025 09:15:15 1d 19h 59m ago |
|
|
| 4690 |
Tx24
4690
TXT
|
$0.010734 | 14.79% | -49.85% | -28.49% |
30d -28.49%
60d -28.49%
90d -28.49%
|
Open $0.0221
Low $0.009351
High $0.02455
|
$170.90K 15.92M TXT | - |
10-29-2025 07:15:15 1d 21h 59m ago |
|
|
| 5219 |
Meme Man
5219
MEMEMANSOLAN1
|
$0.000574 | -0.13% | -19.74% | 635.37% |
30d 635.37%
60d 635.37%
90d 635.37%
|
Open $0.00070746
Low $0.00054833
High $0.00072508
|
$32.27K 56.22M MEMEMANSOLAN1 | - |
10-29-2025 07:15:15 1d 21h 59m ago |
|
|
| 4541 |
Zenix
4541
ZENIX
|
$0.000018 | 0.12% | 10.6% | -59.47% |
30d -59.47%
60d -59.47%
90d -59.47%
|
Open $0.00001552
Low $0.00001552
High $0.00002278
|
$300.98K 16.53B ZENIX | - |
10-29-2025 06:25:13 1d 22h 49m ago |
|
|
| 5276 |
OOPS
5276
OOPS
|
$0.000122 | 5.05% | -15.93% | -67.86% |
30d -67.86%
60d -67.86%
90d -67.86%
|
Open $0.00013835
Low $0.00011648
High $0.00015426
|
$24.98K 204.11M OOPS | - |
10-29-2025 05:15:14 1d 23h 59m ago |
|
|
| 4294 |
世界和平
4294
世界和平
|
$0.002089 | 0.19% | -27.59% | -15% |
30d 625.78%
60d 625.78%
90d 625.78%
|
Open $0.00350588
Low $0.00180591
High $0.00350588
|
$1.56M 746.19M 世界和平 | - |
10-28-2025 19:15:14 2d 9h 59m ago |
|
|
| 4435 |
Stand With Crypto Fund
4435
SWC
|
$0.427654 | 1.21% | -50.54% | 9.69% |
30d 9.69%
60d 9.69%
90d 9.69%
|
Open $1.0700
Low $0.422527
High $1.2252
|
$522.74K 1.22M SWC | - |
10-28-2025 14:15:16 2d 14h 59m ago |
|
|
| 4899 |
HyperLend
4899
HYPERLEND
|
$0.449292 | -0.37% | -7.26% | -7.92% |
30d -7.92%
60d -7.92%
90d -7.92%
|
Open $0.480256
Low $0.432256
High $0.495241
|
$84.74K 188.61K HYPERLEND | - |
10-28-2025 14:15:16 2d 14h 59m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.