Market Cap $2.71T
-1.54%
Volume 24h $260.06B
8.9%
BTC % 55.03%
0.1%
ETH % 10.16%
-1.18%
Coins
34.501
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4547 |
Rise coin
4547
RISECOIN1
|
$0.001819 | -6.42% | -33.02% | -33.02% |
30d -33.02%
60d -33.02%
90d -33.02%
|
Open $0.002633
Low $0.00176791
High $0.00281428
|
$326.74K 179.67M RISECOIN1 | - |
04-19-2026 14:15:15 13h 20m 39s ago |
|
|
| 7721 |
ASTEROID (asteroid.fit)
7721
ASTEROID
|
- | -0.76% | -18.27% | -85.29% |
30d -85.29%
60d -85.29%
90d -85.29%
|
Open -
Low -
High -
|
$7.74K - | $25.36K |
04-19-2026 04:15:36 23h 20m 18s ago |
|
|
| 1823 |
NOW Chain
1823
NOW
|
$0.000194 | 3.72% | 4.28% | 4.28% |
30d 4.28%
60d 4.28%
90d 4.28%
|
Open $0.00018706
Low $0.000179
High $0.00019503
|
$47.52K 244.90M NOW | $1.94M |
04-19-2026 04:15:36 23h 20m 18s ago |
|
|
| 33616 |
XCHAT (xchatxchat.site)
33616
XCHAT
|
- | - | -51.63% | -51.63% |
30d -51.63%
60d -51.63%
90d -51.63%
|
Open -
Low -
High -
|
- - | - |
04-19-2026 04:15:36 23h 20m 18s ago |
|
|
| 276 |
Asteroid Shiba
276
ASTEROID
|
$0.000314 | 4.18% | -11.45% | 624835.86% |
30d 523443.24%
60d 587018.74%
90d 343040.73%
|
Open $0.00035469
Low $0.00028193
High $0.00044146
|
$82.84M 263.77B ASTEROID | $132.13M |
04-19-2026 03:15:16 1d 20m 38s ago |
|
|
| 3394 |
VOLM
3394
VOLM
|
$0.00000072 | - | -42.06% | 153.11% |
30d 153.11%
60d 153.11%
90d 153.11%
|
Open $0.000001215
Low $0.000000715
High $0.000001235
|
- - | $71.56K |
04-18-2026 04:15:19 1d 23h 20m ago |
|
|
| 10349 |
Bubble Protocol
10349
BPL
|
$0.068373 | - | -20.09% | 98.91% |
30d 607.06%
60d 607.06%
90d 607.06%
|
Open $0.084693
Low $0.067537
High $0.085565
|
- - | - |
04-17-2026 20:15:18 2d 7h 20m ago |
|
|
| 1450 |
XERO
1450
XERO
|
$0.004469 | 10.31% | -11.36% | 10490.12% |
30d 10490.12%
60d 10490.12%
90d 10490.12%
|
Open $0.00526674
Low $0.00360657
High $0.00526674
|
$837.19K 187.32M XERO | $4.47M |
04-17-2026 14:15:14 2d 13h 20m ago |
|
|
| 7720 |
ASTEROID
7720
ASTEROID
|
- | 2.03% | -13.02% | -82% |
30d -82%
60d -82%
90d -82%
|
Open -
Low -
High -
|
$18.40K - | $31.03K |
04-17-2026 13:15:14 2d 14h 20m ago |
|
|
| 6911 |
Allbirds Inc (Derivatives)
6911
BIRD
|
$10.39 | -0.01% | -1.06% | -11.86% |
30d -11.86%
60d -11.86%
90d -11.86%
|
Open $10.50
Low $10.38
High $11.24
|
- - | - |
04-16-2026 15:25:13 3d 12h 10m ago |
|
|
| 32188 |
USD.AI
32188
CHIP
|
$0.032229 | -1.17% | -7.58% | -12.68% |
30d -12.68%
60d -12.68%
90d -12.68%
|
Open $0.033856
Low $0.031584
High $0.036595
|
- - | - |
04-16-2026 11:25:19 3d 16h 10m ago |
|
|
| 1293 |
Alien Green Cat
1293
AGC
|
$0.006413 | 1.53% | -0.87% | 328148.22% |
30d 328148.22%
60d 328148.22%
90d 328148.22%
|
Open $0.00642823
Low $0.00622291
High $0.00723517
|
$472.28K 73.65M AGC | $6.41M |
04-16-2026 04:15:21 3d 23h 20m ago |
|
|
| 5304 |
Crypto Deal Token
5304
CDT
|
$10.74 | 0.06% | 1.41% | 0.53% |
30d 19.89%
60d 19.89%
90d 19.89%
|
Open $10.64
Low $10.54
High $10.73
|
$4.70K 437.00 CDT | - |
04-15-2026 20:15:16 4d 7h 20m ago |
|
|
| 1308 |
Sentio
1308
ST
|
$0.109635 | 6.39% | 67.2% | -38.06% |
30d -38.06%
60d -38.06%
90d -38.06%
|
Open $0.057447
Low $0.057447
High $0.109634
|
$30.63M 279.37M ST | $6.14M |
04-15-2026 10:15:15 4d 17h 20m ago |
|
|
| 19056 |
iWorld Cruise
19056
IWC
|
$1.63 | -2.42% | -1.86% | -10.79% |
30d -10.79%
60d -10.79%
90d -10.79%
|
Open $1.6098
Low $1.5953
High $1.6879
|
- - | - |
04-15-2026 08:25:11 4d 19h 10m ago |
|
|
| 4387 |
SPIKE (spikemattfurie)
4387
SPIKEMATTFUR1
|
$0.007398 | -2.84% | -0.24% | 117.7% |
30d 827.58%
60d 827.58%
90d 827.58%
|
Open $0.0072483
Low $0.00650853
High $0.00761434
|
$4.15M 561.48M SPIKEMATTFUR1 | - |
04-15-2026 07:15:15 4d 20h 20m ago |
|
|
| 33615 |
XChat (xchatcoin.site)
33615
XCHAT
|
- | - | -13.13% | -50.45% |
30d -50.45%
60d -50.45%
90d -50.45%
|
Open -
Low -
High -
|
- - | - |
04-14-2026 16:15:15 5d 11h 20m ago |
|
|
| 23293 |
Nautor
23293
NAU
|
$0.000155 | - | -4.38% | 1.4% |
30d 19.95%
60d 19.95%
90d 19.95%
|
Open $0.00016159
Low $0.00015451
High $0.00016159
|
- - | - |
04-13-2026 19:25:12 6d 8h 10m ago |
|
|
| 210 |
Genius Terminal
210
GENIUS
|
$0.657772 | -0.39% | -0.91% | 243.6% |
30d 243.6%
60d 243.6%
90d 243.6%
|
Open $0.737123
Low $0.552158
High $0.737123
|
$176.01M 267.59M GENIUS | $220.60M |
04-13-2026 15:15:17 6d 12h 20m ago |
|
|
| 29448 |
SPIKE (spikecoin.space)
29448
SPIKECOINSPA1
|
- | -0.94% | -4.35% | -92.15% |
30d -83.4%
60d -83.4%
90d -83.4%
|
Open -
Low -
High -
|
$50.00 - | - |
04-11-2026 17:15:16 1w 1d 10h ago |
|
|
| 24866 |
PDD Holdings Inc (Derivatives)
24866
PDD
|
$104.83 | -0.01% | -0.02% | 4.53% |
30d 4.51%
60d 4.51%
90d 4.51%
|
Open $104.85
Low $104.82
High $104.85
|
- - | - |
04-11-2026 16:25:14 1w 1d 11h ago |
|
|
| 22804 |
MOONKIN (moonkin.online)
22804
MOONKIN
|
- | - | - | 2429.19% |
30d 218.53%
60d 218.53%
90d 218.53%
|
Open -
Low -
High -
|
- - | - |
04-11-2026 09:15:16 1w 1d 18h ago |
|
|
| 4432 |
Commonwealth
4432
CWU
|
$0.022524 | 4.08% | -4.49% | 73.74% |
30d 26834.85%
60d 26834.85%
90d 26834.85%
|
Open $0.023672
Low $0.021613
High $0.024484
|
$1.12M 49.54M CWU | - |
04-10-2026 07:15:15 1w 2d 20h ago |
|
|
| 4389 |
NotInEmploymentEducationTraining
4389
NEET
|
$0.027119 | 0.02% | 3.54% | -28.59% |
30d 29.96%
60d 166.31%
90d 151.14%
|
Open $0.028073
Low $0.024515
High $0.028073
|
$3.94M 145.16M NEET | - |
04-10-2026 04:15:19 1w 2d 23h ago |
|
|
| 18997 |
iShares Silver Trust (Derivatives)
18997
SLV
|
$72.52 | -0.48% | -0.34% | 7.74% |
30d 7.84%
60d 7.84%
90d 7.84%
|
Open $72.66
Low $71.78
High $73.28
|
- - | - |
04-09-2026 13:25:13 1w 3d 14h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.