Market Cap $2.60T
-0.71%
Volume 24h $196.68B
0.98%
BTC % 54.56%
0.09%
ETH % 10.11%
-0.19%
Coins
34.472
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4558 |
BurnDog
4558
BDOG
|
$0.001037 | 71.54% | 40.27% | 40.27% |
30d 40.27%
60d 40.27%
90d 40.27%
|
Open $0.00075685
Low $0.00060441
High $0.00103682
|
$327.68K 316.04M BDOG | - |
04-08-2026 16:15:16 9h 34m 1s ago |
|
|
| 4989 |
Upscreener
4989
UPS
|
$0.077755 | 15.36% | 147.3% | 147.3% |
30d 147.3%
60d 147.3%
90d 147.3%
|
Open $0.033726
Low $0.033726
High $0.077755
|
$38.30K 492.54K UPS | - |
04-08-2026 15:15:16 10h 34m 1s ago |
|
|
| 6851 |
AEDT- Tethered AED
6851
AEDT
|
$0.272301 | - | 0.09% | 0.09% |
30d 0.09%
60d 0.09%
90d 0.09%
|
Open $0.272032
Low $0.271633
High $0.2723
|
- - | - |
04-08-2026 12:15:17 13h 34m ago |
|
|
| 4484 |
Solitaire Blossom
4484
SOLIB
|
$0.002478 | -0.51% | -10.12% | -10.12% |
30d -10.12%
60d -10.12%
90d -10.12%
|
Open $0.00254671
Low $0.0024777
High $0.00255558
|
$673.36K 271.77M SOLIB | - |
04-08-2026 10:15:15 15h 34m 2s ago |
|
|
| 4393 |
PUMPCADE
4393
PUMPCADE
|
$0.020080 | 4.77% | 5.45% | 5.45% |
30d 5.45%
60d 5.45%
90d 5.45%
|
Open $0.019294
Low $0.018601
High $0.021227
|
$3.86M 192.27M PUMPCADE | - |
04-08-2026 05:15:17 20h 34m ago |
|
|
| 4362 |
Order-Defined Integrity Credit
4362
ODIC
|
$0.000087 | -5.34% | -25.66% | 45.81% |
30d 2078.57%
60d 2078.57%
90d 2078.57%
|
Open $0.00011561
Low $0.00004752
High $0.00012117
|
$16.66M 190.48B ODIC | - |
04-07-2026 21:15:17 1d 4h 34m ago |
|
|
| 4749 |
Brent Crude
4749
BRENT
|
$0.006693 | -1.89% | 41.17% | 24939.94% |
30d 18485.68%
60d 18485.68%
90d 18485.68%
|
Open $0.00523051
Low $0.00431825
High $0.00733251
|
$104.42K 15.60M BRENT | - |
04-07-2026 14:15:15 1d 11h 34m ago |
|
|
| 19102 |
Invesco QQQ Trust Series 1 (Derivatives)
19102
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30d 0.36%
60d 0.36%
90d 0.36%
|
Open $588.47
Low $584.30
High $589.94
|
- - | - |
04-06-2026 15:25:12 2d 10h 24m ago |
|
|
| 5700 | $66.73 | -0.35% | -3.61% | 0.92% |
30d 0.92%
60d 0.92%
90d 0.92%
|
Open $66.74
Low $66.72
High $69.97
|
$889.00 13.00 SLV | - |
04-06-2026 15:25:12 2d 10h 24m ago |
|
||
| 4341 | $61.76 | - | - | -0.78% |
30d -0.78%
60d -0.78%
90d -0.78%
|
Open $61.75
Low $61.75
High $61.75
|
- - | $119.00 |
04-06-2026 14:15:16 2d 11h 34m ago |
|
||
| 4342 | $212.40 | - | - | -1.23% |
30d -1.23%
60d -1.23%
90d -1.23%
|
Open $212.39
Low $212.39
High $212.39
|
- - | $118.00 |
04-06-2026 14:15:16 2d 11h 34m ago |
|
||
| 4336 |
iShares MSCI Chile Tokenized ETF (Ondo)
4336
ECHon
|
$39.98 | - | - | -1.24% |
30d -1.24%
60d -1.24%
90d -1.24%
|
Open $39.97
Low $39.97
High $39.97
|
- - | $145.00 |
04-06-2026 11:15:15 2d 14h 34m ago |
|
|
| 4901 |
SOFTWARE.AI
4901
SOFTWARE.AI
|
$0.291989 | 0.41% | 1.78% | 2.4% |
30d 3.15%
60d 3.15%
90d 3.15%
|
Open $0.287897
Low $0.286526
High $0.292155
|
$55.60K 190.41K SOFTWARE.AI | - |
04-06-2026 07:15:16 2d 18h 34m ago |
|
|
| 10681 |
BULL (bullcoin.store)
10681
BULLCOINSTOR1
|
- | -0.29% | -1.16% | 64.95% |
30d 64.95%
60d 64.95%
90d 64.95%
|
Open -
Low -
High -
|
$7.32K - | - |
04-06-2026 05:15:17 2d 20h 34m ago |
|
|
| 4431 |
Pro Token
4431
PRO
|
$60.69 | - | 0.06% | 0.44% |
30d 39.59%
60d 330.75%
90d 1407.47%
|
Open $60.58
Low $60.25
High $61.02
|
$1.47M 24.19K PRO | - |
04-06-2026 05:15:17 2d 20h 34m ago |
|
|
| 5401 |
OddHanc
5401
HANC
|
$0.00000006 | 14.32% | -12.86% | 75.08% |
30d 75.08%
60d 75.08%
90d 75.08%
|
Open $0.000000095
Low $0.000000048
High $0.000000095
|
$7.62K 138.49B HANC | - |
04-05-2026 06:15:17 3d 19h 34m ago |
|
|
| 4620 |
Maxxing
4620
MAXXING
|
$0.001675 | 0.13% | -4.74% | -26.95% |
30d -5.03%
60d 895.74%
90d 924.28%
|
Open $0.00175871
Low $0.00167322
High $0.00191765
|
$225.18K 134.40M MAXXING | - |
04-04-2026 15:15:14 4d 10h 34m ago |
|
|
| 5396 |
OFFICIAL ARTEMIS
5396
ARTEMIS
|
$0.000018 | 2.52% | -30.54% | -64.9% |
30d -64.9%
60d -64.9%
90d -64.9%
|
Open $0.0000286
Low $0.00001401
High $0.0000286
|
$7.86K 433.96M ARTEMIS | - |
04-03-2026 13:15:14 5d 12h 34m ago |
|
|
| 27334 |
ROCKET
27334
ROCKETCIONSP1
|
- | -0.24% | 2.72% | -90.68% |
30d -90.68%
60d -90.68%
90d -90.68%
|
Open -
Low -
High -
|
$188.00 - | - |
04-03-2026 12:15:18 5d 13h 33m ago |
|
|
| 33494 |
WYDE: End Hunger
33494
EAT
|
$0.000930 | - | 2.42% | 75.62% |
30d 644.6%
60d 716.83%
90d 1407.09%
|
Open $0.00089834
Low $0.00089834
High $0.00093633
|
- - | - |
04-03-2026 08:15:15 5d 17h 34m ago |
|
|
| 4552 |
BLM coin
4552
BLM
|
$0.003669 | -0.52% | 2.46% | 6530.93% |
30d 6530.93%
60d 6530.93%
90d 6530.93%
|
Open $0.0037064
Low $0.00318796
High $0.00393163
|
$336.34K 91.67M BLM | - |
04-03-2026 01:15:14 6d 34m 3s ago |
|
|
| 4331 | $70.86 | -0.15% | 3.95% | 3.9% |
30d 3.9%
60d 3.9%
90d 3.9%
|
Open $68.44
Low $68.16
High $71.01
|
$791.53K 11.17K FLQLon | $189.00 |
04-02-2026 17:15:15 6d 8h 34m ago |
|
||
| 4503 |
RIV Coin
4503
RIV
|
$0.000704 | -2.03% | 27.88% | 34.61% |
30d 34.61%
60d 34.61%
90d 34.61%
|
Open $0.00054266
Low $0.00053137
High $0.00075266
|
$534.81K 760.04M RIV | - |
04-02-2026 14:15:14 6d 11h 34m ago |
|
|
| 5402 |
UnityWallet
5402
UNT
|
$0.056345 | -1.35% | -3% | 5.64% |
30d 5.64%
60d 5.64%
90d 5.64%
|
Open $0.057112
Low $0.056344
High $0.059369
|
$7.48K 132.76K UNT | - |
04-02-2026 10:25:14 6d 15h 24m ago |
|
|
| 4423 |
Eitherway
4423
EITHER
|
$0.119529 | -1.18% | -12.48% | -7.21% |
30d 732.02%
60d 732.02%
90d 732.02%
|
Open $0.1266
Low $0.119529
High $0.141768
|
$1.79M 14.97M EITHER | - |
04-02-2026 03:15:16 6d 22h 34m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.