Market Cap $2.83T
-1.61%
Volume 24h $191.42B
8.97%
BTC % 56.56%
-0.01%
ETH % 9.68%
0.2%
Coins
34.627
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4426 |
AtlasOra
4426
$AORA
|
$0.069585 | -7.71% | -49.65% | -49.65% |
30d -49.65%
60d -49.65%
90d -49.65%
|
Open $0.032487
Low $0.02747
High $0.075399
|
$1.50M 21.61M $AORA | - |
05-14-2026 00:15:11 6h 44m ago |
|
|
| 4482 |
Asentum
4482
ASE
|
$0.003879 | 3.98% | 173.26% | 173.26% |
30d 173.26%
60d 173.26%
90d 173.26%
|
Open $0.00127275
Low $0.00127275
High $0.0045094
|
$705.83K 181.95M ASE | - |
05-13-2026 17:15:10 13h 44m 1s ago |
|
|
| 32441 |
VanEck Semiconductor ETF (Derivatives)
32441
SMH
|
$575.18 | 0.57% | 0.97% | 0.97% |
30d 0.97%
60d 0.97%
90d 0.97%
|
Open $564.34
Low $564.34
High $576.14
|
- - | - |
05-13-2026 14:25:08 16h 34m 3s ago |
|
|
| 5202 |
XFee
5202
XFEE
|
$3.00 | 0.23% | -6.66% | -98.63% |
30d -98.63%
60d -98.63%
90d -98.63%
|
Open $3.4499
Low $2.9942
High $3.5285
|
$9.95K 3.31K XFEE | - |
05-13-2026 14:15:11 16h 44m ago |
|
|
| 23075 |
MovieDom
23075
MDOM
|
$0.265789 | 1.06% | 1.91% | 1.91% |
30d 1.91%
60d 1.91%
90d 1.91%
|
Open $0.26099
Low $0.252478
High $0.265788
|
- - | - |
05-13-2026 12:25:08 18h 34m 3s ago |
|
|
| 7702 |
Arm Holdings PLC - ADR (Derivatives)
7702
ARM
|
$222.01 | 0.77% | 3.99% | 3.99% |
30d 3.99%
60d 3.99%
90d 3.99%
|
Open $213.64
Low $209.28
High $224.46
|
- - | - |
05-13-2026 09:25:08 21h 34m 3s ago |
|
|
| 33460 |
WORLD CUP DOGE
33460
WCDOGE
|
- | 5.45% | 116.63% | 116.63% |
30d 116.63%
60d 116.63%
90d 116.63%
|
Open -
Low -
High -
|
$146.46K - | - |
05-13-2026 07:15:11 23h 44m ago |
|
|
| 5240 |
StableNaira
5240
SNR
|
$0.000742 | 0.08% | 1.86% | 2.74% |
30d 2.74%
60d 2.74%
90d 2.74%
|
Open $0.00072589
Low $0.00072559
High $0.0007459
|
$7.70K 10.38M SNR | - |
05-13-2026 05:15:09 1d 1h 44m ago |
|
|
| 17106 |
Global X Defense Tech ETF (Derivatives)
17106
SHLD
|
$63.37 | -0.2% | -0.75% | -0.85% |
30d -0.85%
60d -0.85%
90d -0.85%
|
Open $64.02
Low $63.27
High $64.69
|
- - | - |
05-13-2026 04:25:09 1d 2h 34m ago |
|
|
| 33187 |
Western Digital Corp (Derivatives)
33187
WDC
|
$492.76 | -0.01% | -1.5% | 0.4% |
30d 0.4%
60d 0.4%
90d 0.4%
|
Open $498.96
Low $480.60
High $507.87
|
- - | - |
05-13-2026 04:25:09 1d 2h 34m ago |
|
|
| 32156 |
United States Oil Fund LP (Derivatives)
32156
USO
|
$141.87 | -0.3% | -0.05% | -1.21% |
30d -1.21%
60d -1.21%
90d -1.21%
|
Open $142.28
Low $141.42
High $144.58
|
- - | - |
05-12-2026 16:25:10 1d 14h 34m ago |
|
|
| 4560 |
BitQuant
4560
SN15
|
$9.12 | 0.22% | -3.49% | -8.93% |
30d -8.93%
60d -8.93%
90d -8.93%
|
Open $9.730
Low $8.529
High $9.730
|
$339.81K 37.27K SN15 | - |
05-12-2026 08:15:10 1d 22h 44m ago |
|
|
| 4369 |
Hippius
4369
SN75
|
$7.29 | 0.51% | 5.9% | 2.59% |
30d 2.59%
60d 2.59%
90d 2.59%
|
Open $7.132
Low $6.882
High $7.406
|
$6.07M 833.39K SN75 | - |
05-12-2026 08:15:10 1d 22h 44m ago |
|
|
| 4439 |
τaos
4439
SN79
|
$3.39 | 1.22% | -2.71% | 0.6% |
30d 0.6%
60d 0.6%
90d 0.6%
|
Open $3.5875
Low $3.2941
High $3.5875
|
$1.07M 316.80K SN79 | - |
05-12-2026 08:15:10 1d 22h 44m ago |
|
|
| 4359 |
affine
4359
SN120
|
$19.44 | 0.52% | -6.53% | -8.52% |
30d -8.52%
60d -8.52%
90d -8.52%
|
Open $21.25
Low $19.31
High $21.25
|
$8.38M 430.87K SN120 | - |
05-12-2026 08:15:10 1d 22h 44m ago |
|
|
| 4371 |
NOVA
4371
SN68
|
$6.55 | 0.8% | -2.54% | -11.65% |
30d -11.65%
60d -11.65%
90d -11.65%
|
Open $6.853
Low $6.407
High $6.853
|
$5.96M 908.95K SN68 | - |
05-12-2026 08:15:10 1d 22h 44m ago |
|
|
| 4387 |
Agent Arena by Masa
4387
SN59
|
$1.4645 | 4.73% | -1.43% | 8.16% |
30d 8.16%
60d 8.16%
90d 8.16%
|
Open $1.4790
Low $1.3724
High $1.5549
|
$3.19M 2.18M SN59 | - |
05-12-2026 08:15:10 1d 22h 44m ago |
|
|
| 17158 |
Gnodi
17158
GNOD
|
$0.001708 | - | 3.59% | -30.73% |
30d -30.73%
60d -30.73%
90d -30.73%
|
Open $0.0016185
Low $0.0016185
High $0.00170757
|
- - | - |
05-12-2026 04:15:11 2d 2h 44m ago |
|
|
| 4563 |
Pill Gaytes
4563
GAYTES
|
$0.000245 | -1.44% | -36.26% | 572.49% |
30d 572.49%
60d 572.49%
90d 572.49%
|
Open $0.00038535
Low $0.00021005
High $0.00045123
|
$328.38K 1.34B GAYTES | - |
05-11-2026 09:15:10 2d 21h 44m ago |
|
|
| 15771 |
FIFA WORLD CUP (worldcupmoon.space)
15771
FWC
|
- | -18.98% | -42.14% | -34.82% |
30d -34.82%
60d -34.82%
90d -34.82%
|
Open -
Low -
High -
|
$7.38K - | - |
05-11-2026 02:15:12 3d 4h 43m ago |
|
|
| 943 |
Walmart tokenized stock (xStock)
943
WMTX
|
$127.22 | - | 2.66% | -20.74% |
30d -20.74%
60d -20.74%
90d -20.74%
|
Open $124.76
Low $121.08
High $127.24
|
- - | $16.79M |
05-10-2026 10:15:11 3d 20h 44m ago |
|
|
| 14727 |
ELIEN MUSK
14727
ELIEN
|
- | 0.36% | -10.17% | -82.26% |
30d -82.26%
60d -82.26%
90d -82.26%
|
Open -
Low -
High -
|
$1.44K - | - |
05-09-2026 14:15:11 4d 16h 44m ago |
|
|
| 25561 |
Pinex
25561
PINX
|
$8.75 | - | -11.2% | 110.63% |
30d 117.89%
60d 117.89%
90d 117.89%
|
Open $9.879
Low $8.072
High $9.938
|
- - | - |
05-09-2026 13:15:10 4d 17h 44m ago |
|
|
| 4800 |
D.Energy
4800
WATT
|
$0.188978 | 0.14% | 1.41% | -0.34% |
30d -0.34%
60d -0.34%
90d -0.34%
|
Open $0.186421
Low $0.185949
High $0.190804
|
$74.12K 392.21K WATT | - |
05-09-2026 11:15:10 4d 19h 44m ago |
|
|
| 4437 |
IBS
4437
IBS
|
$39.85 | -0.14% | -0.8% | 7.99% |
30d 721.92%
60d 721.92%
90d 721.92%
|
Open $39.85
Low $39.74
High $40.34
|
$1.08M 27.09K IBS | - |
05-09-2026 02:15:10 5d 4h 44m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.