Market Cap $2.49T
0.51%
Volume 24h $100.25B
BTC % 53.69%
0.18%
ETH % 9.71%
-0.2%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4320 |
Waste Management Tokenized Stock (Ondo)
4320
WMon
|
$225.74 | - | -0.01% | -1.32% |
30d -1.32%
60d -1.32%
90d -1.32%
|
Open $225.72
Low $225.72
High $225.77
|
- - | $156.00 |
03-27-2026 18:15:14 1d 17h 59m ago |
|
|
| 4332 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4332
FSOLon
|
$9.83 | - | 0.01% | 0.48% |
30d 0.48%
60d 0.48%
90d 0.48%
|
Open $9.822
Low $9.822
High $9.825
|
- - | $76.00 |
03-27-2026 17:15:14 1d 18h 59m ago |
|
|
| 4193 | $60.63 | - | - | -0.41% |
30d -0.41%
60d -0.41%
90d -0.41%
|
Open $60.62
Low $60.62
High $60.63
|
- - | $3.04K |
03-27-2026 15:15:16 1d 20h 59m ago |
|
||
| 4302 |
Vanguard Real Estate Tokenized ETF (Ondo)
4302
VNQon
|
$87.68 | - | -0.02% | -0.61% |
30d -0.61%
60d -0.61%
90d -0.61%
|
Open $87.67
Low $87.67
High $87.70
|
- - | $509.00 |
03-27-2026 14:15:15 1d 21h 59m ago |
|
|
| 22164 |
MicroPets (new)
22164
PETS
|
$0.091514 | - | 0.46% | 8.06% |
30d 8.06%
60d 8.06%
90d 8.06%
|
Open $0.091359
Low $0.090918
High $0.092088
|
- - | - |
03-27-2026 12:15:15 1d 23h 59m ago |
|
|
| 4323 | $64.42 | - | - | -0.75% |
30d -0.75%
60d -0.75%
90d -0.75%
|
Open $64.41
Low $64.41
High $64.41
|
- - | $133.00 |
03-26-2026 17:15:15 2d 18h 59m ago |
|
||
| 3639 |
Triadmarkets
3639
TRIAD
|
$0.000169 | - | 0.12% | -24.15% |
30d -24.15%
60d -24.15%
90d -24.15%
|
Open $0.00016921
Low $0.00016921
High $0.00017354
|
- - | $34.41K |
03-26-2026 10:15:14 3d 1h 59m ago |
|
|
| 4924 |
JunoCash
4924
JUNO
|
$0.332404 | -4.73% | -26.92% | -30.01% |
30d -30.01%
60d -30.01%
90d -30.01%
|
Open $0.459569
Low $0.332404
High $0.459569
|
$49.32K 148.38K JUNO | - |
03-26-2026 09:15:16 3d 2h 59m ago |
|
|
| 4251 |
Galaxy Digital Tokenized Stock (Ondo)
4251
GLXYon
|
$19.59 | - | - | -8.99% |
30d -8.99%
60d -8.99%
90d -8.99%
|
Open $19.58
Low $19.58
High $19.58
|
- - | $1.47K |
03-26-2026 03:15:16 3d 8h 59m ago |
|
|
| 4272 |
Applied Digital Tokenized Stock (Ondo)
4272
APLDon
|
$23.53 | - | -0.01% | -16.72% |
30d -16.72%
60d -16.72%
90d -16.72%
|
Open $23.52
Low $23.52
High $23.52
|
- - | $1.24K |
03-25-2026 22:15:14 3d 13h 59m ago |
|
|
| 12013 |
Costco Wholesale Corporation (Derivatives)
12013
COST
|
$983.59 | - | 0.08% | 0.82% |
30d 0.82%
60d 0.82%
90d 0.82%
|
Open $982.53
Low $982.06
High $983.81
|
- - | - |
03-25-2026 20:25:12 3d 15h 49m ago |
|
|
| 4313 |
Franklin Focused Growth Tokenized ETF (Ondo)
4313
FFOGon
|
$40.76 | - | - | -2.95% |
30d -2.95%
60d -2.95%
90d -2.95%
|
Open $40.75
Low $40.75
High $40.75
|
- - | $271.00 |
03-25-2026 19:15:13 3d 16h 59m ago |
|
|
| 14642 |
Eli Lilly and Company (Derivatives)
14642
LLY
|
$874.71 | - | -0.02% | -6.1% |
30d -6.1%
60d -6.1%
90d -6.1%
|
Open $874.92
Low $874.61
High $875.00
|
- - | - |
03-25-2026 18:25:12 3d 17h 49m ago |
|
|
| 4324 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4324
ETHAon
|
$15.00 | - | - | -9.35% |
30d -9.35%
60d -9.35%
90d -9.35%
|
Open $15.00
Low $15.00
High $15.00
|
- - | $118.00 |
03-25-2026 13:15:14 3d 22h 59m ago |
|
|
| 599 |
Perle
599
PRL
|
$0.187834 | -2.64% | 16.59% | 97.75% |
30d 97.75%
60d 97.75%
90d 97.75%
|
Open $0.159522
Low $0.150763
High $0.192942
|
$120.80M 643.13M PRL | $32.87M |
03-25-2026 10:15:15 4d 1h 59m ago |
|
|
| 4522 |
UUSD
4522
UUSD
|
$0.9992 | - | - | -0.02% |
30d -0.02%
60d -0.02%
90d -0.02%
|
Open $0.999
Low $0.9987
High $0.9997
|
$358.27K 358.57K UUSD | - |
03-25-2026 10:15:15 4d 1h 59m ago |
|
|
| 4675 |
Centric Swap (new)
4675
CNS
|
$0.007084 | - | 0.99% | -26.68% |
30d -26.68%
60d -26.68%
90d -26.68%
|
Open $0.0068654
Low $0.0068654
High $0.00718637
|
$135.45K 19.12M CNS | - |
03-25-2026 09:15:16 4d 2h 59m ago |
|
|
| 9146 |
Binance Ai Pro
9146
BINANCEAIPRO
|
- | 2.45% | -33.63% | -68.27% |
30d -68.27%
60d -68.27%
90d -68.27%
|
Open -
Low -
High -
|
$60.91K - | - |
03-25-2026 08:15:15 4d 3h 59m ago |
|
|
| 4321 |
Vertex Pharmaceuticals Tokenized Stock (Ondo)
4321
VRTXon
|
$432.94 | - | -0.01% | -4.07% |
30d -4.07%
60d -4.07%
90d -4.07%
|
Open $432.90
Low $432.90
High $433.00
|
- - | $155.00 |
03-25-2026 06:15:15 4d 5h 59m ago |
|
|
| 3959 | $215.44 | - | 0.01% | -3.66% |
30d -3.66%
60d -3.66%
90d -3.66%
|
Open $215.36
Low $215.36
High $215.43
|
- - | $12.04K |
03-25-2026 03:15:14 4d 8h 59m ago |
|
||
| 4335 | $236.10 | -0.13% | -0.19% | -1.97% |
30d -1.97%
60d -1.97%
90d -1.97%
|
Open $236.22
Low $236.10
High $237.01
|
$57.25K 242.00 UNPon | $66.00 |
03-25-2026 01:15:13 4d 10h 59m ago |
|
||
| 645 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
645
IBITon
|
$37.51 | - | -0.01% | -5.62% |
30d -5.62%
60d -5.62%
90d -5.62%
|
Open $37.50
Low $37.50
High $37.51
|
- - | $28.94M |
03-24-2026 21:15:15 4d 14h 59m ago |
|
|
| 4311 |
Seagate Tokenized Stock (Ondo)
4311
STXon
|
$380.90 | 0.22% | -0.13% | -9.96% |
30d -9.96%
60d -9.96%
90d -9.96%
|
Open $381.51
Low $379.76
High $381.65
|
$55.67K 146.00 STXon | $303.00 |
03-24-2026 20:15:14 4d 15h 59m ago |
|
|
| 4330 | $24.11 | - | - | 0.19% |
30d 0.19%
60d 0.19%
90d 0.19%
|
Open $24.11
Low $24.11
High $24.11
|
- - | $84.00 |
03-24-2026 20:15:14 4d 15h 59m ago |
|
||
| 5137 |
VIN
5137
VIN
|
$0.361204 | -0.22% | -0.78% | 19.36% |
30d 16.86%
60d -0.08%
90d 1.21%
|
Open $0.36203
Low $0.359591
High $0.364458
|
$15.46K 42.79K VIN | - |
03-24-2026 17:15:15 4d 18h 59m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.