Market Cap $2.64T
-0.89%
Volume 24h $146.12B
-37.96%
BTC % 54.58%
-0.44%
ETH % 10.23%
0.58%
Coins
34.482
+3
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29444 |
SPIKE (spikecoin.space)
29444
SPIKECOINSPA1
|
- | 8.81% | 45.25% | 45.25% |
30d 45.25%
60d 45.25%
90d 45.25%
|
Open -
Low -
High -
|
$20.10K - | - |
04-11-2026 17:15:16 8h 30m 49s ago |
|
|
| 24873 |
PDD Holdings Inc (Derivatives)
24873
PDD
|
$100.30 | - | - | - |
30d -
60d -
90d -
|
Open $100.27
Low $100.27
High $100.29
|
- - | - |
04-11-2026 16:25:14 9h 20m 51s ago |
|
|
| 22814 |
MOONKIN (moonkin.online)
22814
MOONKIN
|
- | - | -79.43% | -79.43% |
30d -79.43%
60d -79.43%
90d -79.43%
|
Open -
Low -
High -
|
- - | - |
04-11-2026 09:15:16 16h 30m 49s ago |
|
|
| 4446 |
Commonwealth
4446
CWU
|
$0.013042 | - | 3.08% | 15496.27% |
30d 15496.27%
60d 15496.27%
90d 15496.27%
|
Open $0.012723
Low $0.011845
High $0.013346
|
$893.52K 68.51M CWU | - |
04-10-2026 07:15:15 1d 18h 30m ago |
|
|
| 4384 |
NotInEmploymentEducationTraining
4384
NEET
|
$0.031326 | 0.34% | 1.19% | 64.55% |
30d 16.22%
60d 352.68%
90d 133.16%
|
Open $0.031527
Low $0.030134
High $0.036056
|
$3.94M 125.65M NEET | - |
04-10-2026 04:15:19 1d 21h 30m ago |
|
|
| 19004 |
iShares Silver Trust (Derivatives)
19004
SLV
|
$69.01 | 0.2% | -0.15% | 2.63% |
30d 2.63%
60d 2.63%
90d 2.63%
|
Open $68.68
Low $68.52
High $69.11
|
- - | - |
04-09-2026 13:25:13 2d 12h 20m ago |
|
|
| 4360 |
OneFootball Credits
4360
OFC
|
$0.053345 | 2.21% | 10.34% | -46.82% |
30d -46.82%
60d -46.82%
90d -46.82%
|
Open $0.050131
Low $0.04716
High $0.054588
|
$21.71M 406.89M OFC | - |
04-09-2026 10:15:16 2d 15h 30m ago |
|
|
| 4683 |
Cortik AI
4683
CTK
|
$0.174705 | 0.15% | -1.92% | -96.95% |
30d 57.57%
60d 57.57%
90d 57.57%
|
Open $0.180398
Low $0.173788
High $0.180398
|
$129.29K 740.07K CTK | - |
04-09-2026 07:15:16 2d 18h 30m ago |
|
|
| 19923 |
KOSPI 200 Index (Derivatives)
19923
KS200
|
$889.25 | -0.03% | 0.61% | 2.63% |
30d 2.63%
60d 2.63%
90d 2.63%
|
Open $883.17
Low $870.36
High $889.77
|
- - | - |
04-09-2026 06:25:15 2d 19h 20m ago |
|
|
| 23682 |
Nikkei 225 (Derivatives)
23682
NI225
|
$57,230.39 | -0.18% | 0.48% | 2.01% |
30d 2.01%
60d 2.01%
90d 2.01%
|
Open $57,358.27
Low $56,812.11
High $57,358.27
|
- - | - |
04-09-2026 05:25:13 2d 20h 20m ago |
|
|
| 4694 |
BurnDog
4694
BDOG
|
$0.000262 | 1.27% | 21.07% | -64.5% |
30d -64.5%
60d -64.5%
90d -64.5%
|
Open $0.00019081
Low $0.00019081
High $0.00044063
|
$125.60K 478.70M BDOG | - |
04-08-2026 16:15:16 3d 9h 30m ago |
|
|
| 4930 |
Upscreener
4930
UPS
|
$0.068850 | -0.26% | 2.02% | 252% |
30d 4806.64%
60d 4806.64%
90d 4806.64%
|
Open $0.067319
Low $0.064536
High $0.085783
|
$44.75K 650.00K UPS | - |
04-08-2026 15:15:16 3d 10h 30m ago |
|
|
| 6556 |
AEDT- Tethered AED
6556
AEDT
|
$0.272209 | - | -0.26% | -0.11% |
30d -3.07%
60d -9.32%
90d -9.32%
|
Open $0.272919
Low $0.270981
High $0.273025
|
- - | - |
04-08-2026 12:15:17 3d 13h 30m ago |
|
|
| 4445 |
Solitaire Blossom
4445
SOLIB
|
$0.002521 | -0.03% | 0.43% | -8.56% |
30d -8.56%
60d -8.56%
90d -8.56%
|
Open $0.00252233
Low $0.00250564
High $0.00254854
|
$917.78K 364.09M SOLIB | - |
04-08-2026 10:15:15 3d 15h 30m ago |
|
|
| 4386 |
PUMPCADE
4386
PUMPCADE
|
$0.021761 | -1.13% | -5.35% | 26.92% |
30d 193.78%
60d 787.83%
90d 489.98%
|
Open $0.021582
Low $0.021536
High $0.026618
|
$3.90M 179.29M PUMPCADE | - |
04-08-2026 05:15:17 3d 20h 30m ago |
|
|
| 4437 |
Order-Defined Integrity Credit
4437
ODIC
|
$0.000087 | -0.69% | 0.21% | -44.72% |
30d 382.36%
60d 2071.71%
90d 2071.71%
|
Open $0.0000872
Low $0.00008592
High $0.00008843
|
$1.08M 12.44B ODIC | - |
04-07-2026 21:15:17 4d 4h 30m ago |
|
|
| 4433 |
Brent Crude
4433
BRENT
|
$0.005450 | 0.15% | -3.21% | 1055.13% |
30d 15033.69%
60d 15033.69%
90d 15033.69%
|
Open $0.00589065
Low $0.00543122
High $0.00624486
|
$1.12M 205.27M BRENT | - |
04-07-2026 14:15:15 4d 11h 30m ago |
|
|
| 18913 |
Invesco QQQ Trust Series 1 (Derivatives)
18913
QQQ
|
$588.99 | 0.62% | 0.36% | 0.36% |
30d 0.36%
60d 0.36%
90d 0.36%
|
Open $588.47
Low $584.30
High $589.94
|
- - | - |
04-06-2026 15:25:12 5d 10h 20m ago |
|
|
| 19006 | $68.68 | - | - | 3.87% |
30d 3.87%
60d 3.87%
90d 3.87%
|
Open $68.66
Low $68.65
High $68.68
|
- - | - |
04-06-2026 15:25:12 5d 10h 20m ago |
|
||
| 4342 | $61.76 | - | - | -0.78% |
30d -0.78%
60d -0.78%
90d -0.78%
|
Open $61.75
Low $61.75
High $61.75
|
- - | $119.00 |
04-06-2026 14:15:16 5d 11h 30m ago |
|
||
| 4334 | $223.47 | - | - | 3.9% |
30d 3.9%
60d 3.9%
90d 3.9%
|
Open $223.46
Low $223.46
High $223.46
|
- - | $184.00 |
04-06-2026 14:15:16 5d 11h 30m ago |
|
||
| 4338 |
iShares MSCI Chile Tokenized ETF (Ondo)
4338
ECHon
|
$39.98 | - | - | -1.24% |
30d -1.24%
60d -1.24%
90d -1.24%
|
Open $39.97
Low $39.97
High $39.97
|
- - | $145.00 |
04-06-2026 11:15:15 5d 14h 30m ago |
|
|
| 4861 |
SOFTWARE.AI
4861
SOFTWARE.AI
|
$0.285296 | 0.12% | 0.21% | 0.5% |
30d 0.78%
60d 0.78%
90d 0.78%
|
Open $0.285777
Low $0.283808
High $0.287258
|
$55.69K 195.22K SOFTWARE.AI | - |
04-06-2026 07:15:16 5d 18h 30m ago |
|
|
| 10410 |
BULL (bullcoin.store)
10410
BULLCOINSTOR1
|
- | - | -19.7% | -89.77% |
30d -89.77%
60d -89.77%
90d -89.77%
|
Open -
Low -
High -
|
- - | - |
04-06-2026 05:15:17 5d 20h 30m ago |
|
|
| 4411 |
Pro Token
4411
PRO
|
$60.58 | -0.02% | 0.09% | 0.08% |
30d 28.07%
60d 265.17%
90d 1404.56%
|
Open $60.69
Low $60.31
High $61.08
|
$1.73M 28.61K PRO | - |
04-06-2026 05:15:17 5d 20h 30m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.