Market Cap $2.51T
0.14%
Volume 24h $97.03B
10.14%
BTC % 54%
0.29%
ETH % 9.96%
0.4%
Coins
34.457
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4875 |
OddHanc
4875
HANC
|
$0.00000017 | 13.01% | 443.12% | 443.12% |
30d 443.12%
60d 443.12%
90d 443.12%
|
Open $0.0000000439
Low $0.0000000439
High $0.0000001819
|
$56.07K 326.00B HANC | - |
04-05-2026 06:15:17 14h 48m 39s ago |
|
|
| 4518 |
Maxxing
4518
MAXXING
|
$0.002055 | -0.24% | -14.48% | 30.09% |
30d 7.15%
60d 1876.28%
90d 419.02%
|
Open $0.00214205
Low $0.00198402
High $0.00278911
|
$386.75K 188.20M MAXXING | - |
04-04-2026 15:15:14 1d 5h 48m ago |
|
|
| 5405 |
OFFICIAL ARTEMIS
5405
ARTEMIS
|
$0.000052 | -5.5% | 1.52% | 0.02% |
30d 0.02%
60d 0.02%
90d 0.02%
|
Open $0.00005392
Low $0.00005071
High $0.00006129
|
$5.98K 115.97M ARTEMIS | - |
04-03-2026 13:15:14 2d 7h 48m ago |
|
|
| 27246 |
ROCKET
27246
ROCKETCIONSP1
|
- | 1.94% | -6.17% | -85.87% |
30d -85.87%
60d -85.87%
90d -85.87%
|
Open -
Low -
High -
|
$1.68K - | - |
04-03-2026 12:15:18 2d 8h 48m ago |
|
|
| 5062 |
WYDE: End Hunger
5062
EAT
|
$0.000798 | 0.09% | -1.06% | 152.19% |
30d 588.59%
60d 644.41%
90d 1115.7%
|
Open $0.00078441
Low $0.0007834
High $0.00081304
|
$25.37K 31.81M EAT | - |
04-03-2026 08:15:15 2d 12h 48m ago |
|
|
| 4447 |
BLM coin
4447
BLM
|
$0.003412 | -0.69% | 13.61% | 6067.05% |
30d 6067.05%
60d 6067.05%
90d 6067.05%
|
Open $0.00366851
Low $0.00264954
High $0.00366851
|
$828.52K 242.81M BLM | - |
04-03-2026 01:15:14 2d 19h 48m ago |
|
|
| 4331 | $68.38 | 0.19% | 0.15% | 0.26% |
30d 0.26%
60d 0.26%
90d 0.26%
|
Open $68.47
Low $68.17
High $68.52
|
$772.75K 11.30K FLQLon | $80.00 |
04-02-2026 17:15:15 3d 3h 48m ago |
|
||
| 4498 |
RIV Coin
4498
RIV
|
$0.000352 | -2.41% | 2.41% | -32.66% |
30d -32.66%
60d -32.66%
90d -32.66%
|
Open $0.00035912
Low $0.00033361
High $0.00036178
|
$434.53K 1.23B RIV | - |
04-02-2026 14:15:14 3d 6h 48m ago |
|
|
| 5644 |
UnityWallet
5644
UNT
|
$0.054165 | -0.21% | -2.1% | 1.56% |
30d 1.56%
60d 1.56%
90d 1.56%
|
Open $0.055741
Low $0.053729
High $0.055817
|
$853.00 15.75K UNT | - |
04-02-2026 10:25:14 3d 10h 38m ago |
|
|
| 4395 |
Eitherway
4395
EITHER
|
$0.159331 | -1.64% | -10.25% | 20.83% |
30d 1009.07%
60d 1009.07%
90d 1009.07%
|
Open $0.168805
Low $0.148608
High $0.177453
|
$2.04M 12.82M EITHER | - |
04-02-2026 03:15:16 3d 17h 48m ago |
|
|
| 4394 |
Bull (bulltheleader)
4394
BULLTHELEADE1
|
$0.001687 | 12.28% | 17.07% | -24.57% |
30d -24.57%
60d -24.57%
90d -24.57%
|
Open $0.00131884
Low $0.00131627
High $0.00183867
|
$2.17M 1.28B BULLTHELEADE1 | - |
04-01-2026 17:15:14 4d 3h 48m ago |
|
|
| 4343 |
Mezo
4343
MEZO
|
$0.048391 | -0.54% | 0.16% | -39.18% |
30d -39.18%
60d -39.18%
90d -39.18%
|
Open $0.048546
Low $0.048313
High $0.049559
|
$62.17M 1.28B MEZO | - |
04-01-2026 13:15:15 4d 7h 48m ago |
|
|
| 10269 |
Brent Oil (Derivatives)
10269
BZ
|
$110.01 | 0.2% | 0.7% | 7.21% |
30d 7.21%
60d 7.21%
90d 7.21%
|
Open $109.22
Low $109.17
High $110.57
|
- - | - |
04-01-2026 09:25:11 4d 11h 38m ago |
|
|
| 4632 |
MOM
4632
MOM1
|
$0.002085 | 1.07% | -0.16% | 0.68% |
30d 0.68%
60d 0.68%
90d 0.68%
|
Open $0.00208809
Low $0.00182215
High $0.00208858
|
$188.94K 90.61M MOM1 | - |
03-31-2026 15:15:16 5d 5h 48m ago |
|
|
| 4955 |
Dual
4955
DUAL
|
$0.005574 | 0.3% | -0.03% | 11.13% |
30d 11.13%
60d 11.13%
90d 11.13%
|
Open $0.00553222
Low $0.00549793
High $0.00572456
|
$44.51K 7.98M DUAL | - |
03-31-2026 14:15:15 5d 6h 48m ago |
|
|
| 4521 |
Blynex USD
4521
USDB
|
$0.9999 | 0.03% | 0.01% | 0.08% |
30d 0.08%
60d 0.08%
90d 0.08%
|
Open $1.0003
Low $0.9991
High $1.0006
|
$375.27K 375.31K USDB | - |
03-31-2026 13:15:14 5d 7h 48m ago |
|
|
| 4375 |
WorldLand
4375
WL
|
$0.011027 | 0.1% | -5.74% | -92.05% |
30d -92.05%
60d -92.05%
90d -92.05%
|
Open $0.010857
Low $0.010498
High $0.011844
|
$4.17M 377.74M WL | - |
03-31-2026 10:15:14 5d 10h 48m ago |
|
|
| 3977 | $95.12 | - | - | -0.11% |
30d -0.11%
60d -0.11%
90d -0.11%
|
Open $95.12
Low $95.12
High $95.12
|
- - | $10.44K |
03-30-2026 19:15:16 6d 1h 48m ago |
|
||
| 2447 |
R2 Protocol
2447
R2
|
$0.005069 | -3.86% | 6.89% | -87.14% |
30d -87.14%
60d -87.14%
90d -87.14%
|
Open $0.00392098
Low $0.00387513
High $0.00529818
|
$2.13M 420.07M R2 | $527.15K |
03-30-2026 10:15:15 6d 10h 48m ago |
|
|
| 20695 |
LOL (lolonbsc.xyz)
20695
LAUGHINGOUTL1
|
- | 11.3% | 21.3% | -80.5% |
30d -80.5%
60d -80.5%
90d -80.5%
|
Open -
Low -
High -
|
$1.63K - | - |
03-30-2026 10:15:15 6d 10h 48m ago |
|
|
| 875 |
Based
875
BASED
|
$0.069229 | 2.29% | 0.66% | -37.17% |
30d -37.17%
60d -37.17%
90d -37.17%
|
Open $0.067043
Low $0.06234
High $0.0706
|
$65.31M 943.44M BASED | $16.27M |
03-30-2026 08:15:15 6d 12h 48m ago |
|
|
| 4655 |
BTCR
4655
BTCR
|
$67,361.44 | 0.22% | - | 1.03% |
30d -2.88%
60d -2.88%
90d -2.88%
|
Open $67,422.23
Low $66,688.46
High $67,422.25
|
$163.24K 2.00 BTCR | - |
03-30-2026 05:15:17 6d 15h 48m ago |
|
|
| 4324 |
Waste Management Tokenized Stock (Ondo)
4324
WMon
|
$235.79 | -0.29% | -0.33% | 4.45% |
30d 3.07%
60d 3.07%
90d 3.07%
|
Open $236.57
Low $235.41
High $236.67
|
$660.62K 2.80K WMon | $163.00 |
03-27-2026 18:15:14 1w 2d 2h ago |
|
|
| 4327 |
Fidelity Solana Fund Tokenized Stock (Ondo)
4327
FSOLon
|
$9.31 | - | - | -5.2% |
30d -4.74%
60d -4.74%
90d -4.74%
|
Open $9.314
Low $9.314
High $9.314
|
- - | $111.00 |
03-27-2026 17:15:14 1w 2d 3h ago |
|
|
| 4168 | $64.29 | - | - | 6.02% |
30d 5.59%
60d 5.59%
90d 5.59%
|
Open $64.28
Low $64.28
High $64.28
|
- - | $3.48K |
03-27-2026 15:15:16 1w 2d 5h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.