Market Cap $2.74T
-1.84%
Volume 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5275 |
PYLOS (pylos.live)
5275
PS
|
$1,005.74 | 0.02% | - | - |
30d -
60d -
90d -
|
Open $1,005.50
Low $1,005.50
High $1,005.73
|
$6.73K 6.00 PS | - |
04-30-2026 11:15:14 1h 32m 4s ago |
|
|
| 3249 |
Crystal Palace Fan Token
3249
CPFC
|
$0.030517 | - | -2.97% | -2.97% |
30d -2.97%
60d -2.97%
90d -2.97%
|
Open $0.031662
Low $0.030517
High $0.031662
|
- - | $101.05K |
04-29-2026 17:15:13 19h 32m 5s ago |
|
|
| 4386 |
Space
4386
SPC
|
$0.003793 | -15.97% | -95.34% | -95.34% |
30d -95.34%
60d -95.34%
90d -95.34%
|
Open $0.067605
Low $0.00339395
High $0.067605
|
$4.05M 1.07B SPC | - |
04-29-2026 15:15:24 21h 31m 54s ago |
|
|
| 451 |
Gensyn
451
GENSYN1
|
$0.043675 | -2.58% | 20.02% | 23.67% |
30d 23.67%
60d 23.67%
90d 23.67%
|
Open $0.073362
Low $0.036387
High $0.082656
|
$80.31M 1.84B GENSYN1 | $56.98M |
04-29-2026 09:15:17 1d 3h 32m ago |
|
|
| 6978 |
Alien Asteroid
6978
AASTEROID
|
- | 10.44% | -83.42% | -69.38% |
30d -69.38%
60d -69.38%
90d -69.38%
|
Open -
Low -
High -
|
$71.15K - | - |
04-29-2026 09:15:17 1d 3h 32m ago |
|
|
| 4403 |
The Dancing Squirrel
4403
BELKA
|
$0.001513 | 2.29% | -28.21% | 4117.08% |
30d 4117.08%
60d 4117.08%
90d 4117.08%
|
Open $0.00222539
Low $0.0014504
High $0.00290511
|
$2.28M 1.51B BELKA | - |
04-29-2026 01:15:17 1d 11h 32m ago |
|
|
| 4891 |
LokiCoin
4891
LOKI
|
$0.007891 | -4.96% | -18.09% | 40938.25% |
30d 40938.25%
60d 40938.25%
90d 40938.25%
|
Open $0.00862259
Low $0.00714306
High $0.00990165
|
$52.50K 6.65M LOKI | - |
04-29-2026 01:15:17 1d 11h 32m ago |
|
|
| 4654 |
Octra (octra.org)
4654
OCT
|
$0.018918 | -0.44% | 4.77% | -39.83% |
30d -40.3%
60d -40.3%
90d -40.3%
|
Open $0.01835
Low $0.017527
High $0.019086
|
$147.17K 7.78M OCT | - |
04-28-2026 14:15:18 1d 22h 32m ago |
|
|
| 4357 |
Pharos
4357
PROS
|
$0.770561 | -0.75% | -12.13% | -17.79% |
30d -17.79%
60d -17.79%
90d -17.79%
|
Open $0.910853
Low $0.732061
High $0.911006
|
$15.87M 20.59M PROS | - |
04-28-2026 11:15:15 2d 1h 32m ago |
|
|
| 5020 |
Wrapped Zera
5020
WZRA
|
$0.566408 | -0.22% | 13.81% | 11.49% |
30d 467.85%
60d 467.85%
90d 467.85%
|
Open $0.500376
Low $0.490918
High $0.567659
|
$26.54K 46.86K WZRA | - |
04-28-2026 08:15:15 2d 4h 32m ago |
|
|
| 845 |
Rujira
845
RUJI
|
$0.244512 | 1.03% | -2.26% | 21.18% |
30d 21.18%
60d 21.18%
90d 21.18%
|
Open $0.244249
Low $0.234911
High $0.250185
|
$7.80K 31.91K RUJI | $19.55M |
04-27-2026 17:15:15 2d 19h 32m ago |
|
|
| 1814 |
XRP Healthcare AI
1814
XRPHAI
|
$0.019621 | 5.36% | -0.78% | -30.39% |
30d -30.39%
60d -30.39%
90d -30.39%
|
Open $0.018837
Low $0.018136
High $0.023746
|
$193.86K 9.88M XRPHAI | $1.96M |
04-27-2026 11:15:15 3d 1h 32m ago |
|
|
| 4416 |
Resi (resilabs.ai)
4416
SN46
|
$1.71 | 0.8% | -7.01% | 2.32% |
30d 2.32%
60d 2.32%
90d 2.32%
|
Open $1.8745
Low $1.6782
High $1.9405
|
$1.70M 991.83K SN46 | - |
04-24-2026 21:15:16 5d 15h 32m ago |
|
|
| 4363 |
TRUMPTOPIA
4363
TTPA
|
$0.000343 | 12.13% | 2557.79% | -85.27% |
30d -85.27%
60d -85.27%
90d -85.27%
|
Open $0.000004723
Low $0.000004723
High $0.00034295
|
$10.27M 29.96B TTPA | - |
04-24-2026 15:15:14 5d 21h 32m ago |
|
|
| 975 |
Make Aliens Great Again
975
MAKEALIENSGR1
|
$0.014328 | 3.42% | 8.89% | -33.68% |
30d 32464.45%
60d 249955.98%
90d 41097.38%
|
Open $0.014875
Low $0.012335
High $0.01632
|
$5.57M 388.81M MAKEALIENSGR1 | $14.02M |
04-24-2026 13:15:17 5d 23h 32m ago |
|
|
| 913 |
Fluent
913
BLEND
|
$0.137777 | -0.44% | -28.1% | -27.41% |
30d -27.41%
60d -27.41%
90d -27.41%
|
Open $0.206321
Low $0.137777
High $0.206321
|
$127.85M 927.98M BLEND | $16.42M |
04-24-2026 13:15:17 5d 23h 32m ago |
|
|
| 4676 |
Bitget Wrapped BTC
4676
BGBTC
|
$76,161.90 | 0.09% | -1.45% | -2.8% |
30d -2.8%
60d -2.8%
90d -2.8%
|
Open $77,118.57
Low $75,169.65
High $77,682.60
|
$129.44K 1.00 BGBTC | - |
04-24-2026 12:25:11 6d 22m 7s ago |
|
|
| 4598 |
flETH
4598
flETH
|
$2,258.29 | -0.13% | -3.03% | -3.09% |
30d 10.56%
60d 14.31%
90d -16.68%
|
Open $2,325.75
Low $2,232.12
High $2,333.16
|
$216.35K 95.00 flETH | - |
04-24-2026 09:25:11 6d 3h 22m ago |
|
|
| 4454 |
Skibidi Toilet
4454
SKIBIDI
|
$0.000647 | -5.72% | -12.44% | 45.29% |
30d 547.19%
60d 547.19%
90d 547.19%
|
Open $0.00079356
Low $0.00064698
High $0.00093466
|
$796.57K 1.23B SKIBIDI | - |
04-24-2026 08:15:16 6d 4h 32m ago |
|
|
| 4397 |
STAYNEX
4397
STAY
|
$0.000087 | -1.03% | -13.66% | -60.78% |
30d -60.78%
60d -60.78%
90d -60.78%
|
Open $0.00010187
Low $0.00008658
High $0.00010187
|
$2.63M 30.39B STAY | - |
04-24-2026 04:15:19 6d 8h 31m ago |
|
|
| 4659 |
BULL SPLIT
4659
BULLSPLIT1
|
$359.96 | 0.13% | -1.63% | -0.86% |
30d -0.86%
60d -0.86%
90d -0.86%
|
Open $362.98
Low $355.87
High $366.04
|
$143.17K 397.00 BULLSPLIT1 | - |
04-23-2026 14:15:14 6d 22h 32m ago |
|
|
| 726 |
TBLL tokenized ETF (xStock)
726
TBLLX
|
$104.94 | - | - | -1.14% |
30d -1.14%
60d -1.14%
90d -1.14%
|
Open $104.94
Low $104.94
High $104.94
|
$106.00 1.00 TBLLX | $25.95M |
04-23-2026 12:15:15 1w 32m 3s ago |
|
|
| 6080 |
Ripio wARS
6080
wARS
|
$0.000678 | 0.41% | 0.98% | -1.48% |
30d -0.35%
60d -0.34%
90d 2.67%
|
Open $0.00067117
Low $0.00066953
High $0.00067778
|
$1.00 1.87K wARS | - |
04-23-2026 10:25:11 1w 2h 22m ago |
|
|
| 8063 |
Avis Budget Group (Derivatives)
8063
CAR
|
$178.76 | - | 5.17% | -56.41% |
30d -56.4%
60d -56.4%
90d -56.4%
|
Open $169.99
Low $149.97
High $178.78
|
- - | - |
04-23-2026 05:25:14 1w 7h 22m ago |
|
|
| 16050 |
FLORK (FLORKMOON)
16050
FLORK
|
- | -0.76% | 5.44% | -92.46% |
30d -24.72%
60d -24.72%
90d -24.72%
|
Open -
Low -
High -
|
$342.00 - | - |
04-23-2026 05:15:16 1w 7h 32m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.