Market Cap $2.59T
-1.14%
Volume 24h $225.23B
3.59%
BTC % 54.52%
-0.18%
ETH % 9.64%
-0.41%
Coins
34.340
+4
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4428 |
USDGO
4428
USDGO
|
$1.0000 | - | 0.01% | 0.01% |
30d 0.01%
60d 0.01%
90d 0.01%
|
Open $0.9996
Low $0.9996
High $0.9999
|
$935.80K 935.81K USDGO | - |
03-13-2026 22:15:14 12h 42s ago |
|
|
| 4493 |
USDsui
4493
USDsui
|
$1.0006 | -0.03% | -0.02% | -0.02% |
30d -0.02%
60d -0.02%
90d -0.02%
|
Open $1.0005
Low $1.0005
High $1.0009
|
$452.55K 452.27K USDsui | - |
03-13-2026 22:15:14 12h 42s ago |
|
|
| 1041 |
Unitas
1041
UNITAS1
|
$0.070080 | -4.58% | -3.9% | -9.17% |
30d -9.17%
60d -9.17%
90d -9.17%
|
Open $0.072926
Low $0.059932
High $0.077199
|
$61.13M 872.36M UNITAS1 | $10.23M |
03-13-2026 10:15:18 1d 38s ago |
|
|
| 13691 |
Distorted Face
13691
DISTORTED
|
- | 5.85% | -65.73% | -58.57% |
30d -58.57%
60d -58.57%
90d -58.57%
|
Open -
Low -
High -
|
$43.82K - | - |
03-13-2026 08:15:24 1d 2h 32s ago |
|
|
| 4737 |
ForU AI
4737
FORU
|
$0.019207 | 0.59% | -11.2% | -50.74% |
30d -50.74%
60d -50.74%
90d -50.74%
|
Open $0.018715
Low $0.018553
High $0.021669
|
$97.19K 5.06M FORU | - |
03-12-2026 12:15:15 1d 22h 41s ago |
|
|
| 4770 |
Altura
4770
AVLT
|
$1.0446 | -0.05% | 0.07% | 0.12% |
30d 0.12%
60d 0.12%
90d 0.12%
|
Open $1.0447
Low $0.932989
High $1.0458
|
$99.67K 95.41K AVLT | - |
03-11-2026 19:15:16 2d 15h 40s ago |
|
|
| 3393 |
ARSe Digital
3393
ARSE
|
$0.000686 | - | -0.24% | 3.06% |
30d 3.06%
60d 3.06%
90d 3.06%
|
Open $0.00068548
Low $0.00066911
High $0.00068796
|
- - | $68.63K |
03-11-2026 14:15:16 2d 20h 40s ago |
|
|
| 4319 |
GoldFinger
4319
GF
|
$0.004700 | 0.83% | 25.93% | 60.78% |
30d 366.25%
60d 366.25%
90d 366.25%
|
Open $0.00384078
Low $0.00336854
High $0.00596242
|
$39.57M 8.42B GF | - |
03-11-2026 11:15:15 2d 23h 41s ago |
|
|
| 7836 |
ASML Holding NV (Derivatives)
7836
ASML
|
$1,343.10 | - | -0.8% | -2.42% |
30d -2.42%
60d -2.42%
90d -2.42%
|
Open $1,355.73
Low $1,335.41
High $1,375.23
|
- - | - |
03-11-2026 09:25:12 3d 50m 44s ago |
|
|
| 34333 |
币安小龙虾
34333
小龙虾
|
- | - | -4.28% | -47.83% |
30d -47.83%
60d -47.83%
90d -47.83%
|
Open -
Low -
High -
|
- - | - |
03-11-2026 09:15:15 3d 1h 41s ago |
|
|
| 30715 |
The Whale killer
30715
ORCA
|
$0.000017 | 8.09% | -17.77% | -75.09% |
30d -75.09%
60d -75.09%
90d -75.09%
|
Open $0.00002057
Low $0.00001515
High $0.00002057
|
$3.30K 196.65M ORCA | - |
03-11-2026 08:15:16 3d 2h 40s ago |
|
|
| 1818 |
Nebula3 GameFi
1818
SN3
|
$0.004859 | -10.06% | -3.06% | -82.65% |
30d -82.65%
60d -82.65%
90d -82.65%
|
Open $0.00507564
Low $0.00421842
High $0.00585382
|
$3.56M 732.46M SN3 | $1.77M |
03-11-2026 08:15:16 3d 2h 40s ago |
|
|
| 17775 |
Hanmi Semiconductor Co Ltd (Derivatives)
17775
042700
|
$304,770.88 | - | - | -4.79% |
30d -4.79%
60d -4.79%
90d -4.79%
|
Open $304,962.61
Low $304,695.73
High $304,962.61
|
- - | - |
03-11-2026 06:25:12 3d 3h 50m ago |
|
|
| 29656 | $465.99 | - | -0.27% | -3.06% |
30d -3.06%
60d -3.06%
90d -3.06%
|
Open $469.29
Low $465.71
High $469.55
|
- - | - |
03-11-2026 06:25:12 3d 3h 50m ago |
|
||
| 9525 | $20.61 | - | -0.56% | -1.37% |
30d -1.37%
60d -1.37%
90d -1.37%
|
Open $20.72
Low $20.60
High $22.38
|
- - | - |
03-11-2026 05:25:15 3d 4h 50m ago |
|
||
| 4569 |
Botchain
4569
KPK
|
$1.0887 | 0.04% | - | -0.2% |
30d 1.58%
60d -0.62%
90d -0.28%
|
Open $1.0878
Low $1.0877
High $1.0895
|
$288.51K 265.00K KPK | - |
03-10-2026 16:15:17 3d 18h 39s ago |
|
|
| 878 |
龙虾 (Lobster)
878
龙虾
|
$0.016091 | -0.62% | -23.41% | 753.73% |
30d 28854.75%
60d 28854.75%
90d 28854.75%
|
Open $0.022875
Low $0.015977
High $0.022875
|
$26.27M 1.63B 龙虾 | $16.09M |
03-10-2026 11:15:14 3d 23h 42s ago |
|
|
| 17031 |
Global X Uranium ETF (Derivatives)
17031
URA
|
$50.45 | - | -0.79% | -1.64% |
30d -1.64%
60d -1.64%
90d -1.64%
|
Open $51.45
Low $49.46
High $51.47
|
- - | - |
03-10-2026 10:25:11 3d 23h 50m ago |
|
|
| 5759 |
Paradex
5759
DIME
|
$0.042508 | -0.99% | 2.58% | 0.18% |
30d 0.18%
60d 0.18%
90d 0.18%
|
Open $0.041062
Low $0.038451
High $0.043402
|
$708.00 16.66K DIME | - |
03-10-2026 02:15:16 4d 8h 40s ago |
|
|
| 3262 |
Fluminense FC Fan Token
3262
FLU
|
$0.027760 | - | 7.81% | 2.69% |
30d 2.69%
60d 2.69%
90d 2.69%
|
Open $0.025747
Low $0.025341
High $0.028739
|
- - | $97.06K |
03-09-2026 17:15:15 4d 17h 41s ago |
|
|
| 4330 |
Tether Near Bridged
4330
USDT
|
$0.9997 | -0.02% | -0.03% | 0.07% |
30d 0.07%
60d 0.07%
90d 0.07%
|
Open $1.0004
Low $0.9985
High $1.0021
|
$13.21M 13.21M USDT | - |
03-09-2026 13:25:12 4d 20h 50m ago |
|
|
| 4332 |
Bridged BTC (NEAR Intents)
4332
BRIDGEDBTCNE1
|
$70,624.01 | -0.15% | -1.76% | 3.59% |
30d 3.59%
60d -20.08%
90d -20.08%
|
Open $71,389.35
Low $70,624.00
High $73,524.47
|
$12.54M 177.00 BRIDGEDBTCNE1 | - |
03-09-2026 13:25:12 4d 20h 50m ago |
|
|
| 4349 |
Bridged ETH (NEAR Intents)
4349
BRIDGEDETHNE1
|
$2,076.61 | -0.15% | -1.13% | 3.9% |
30d 3.9%
60d -29.71%
90d -29.71%
|
Open $2,110.59
Low $2,076.61
High $2,193.66
|
$4.58M 2.21K BRIDGEDETHNE1 | - |
03-09-2026 13:25:12 4d 20h 50m ago |
|
|
| 4777 |
YELLOW
4777
YELLOW
|
$0.020404 | - | 0.51% | 104.04% |
30d 104.04%
60d 104.04%
90d 104.04%
|
Open $0.016797
Low $0.016797
High $0.025799
|
$91.25K 4.47M YELLOW | - |
03-09-2026 09:15:15 5d 1h 41s ago |
|
|
| 4808 |
Z Gen Coin
4808
ZGC
|
$0.255600 | -0.02% | -0.96% | -1.04% |
30d -89.44%
60d -89.44%
90d -89.44%
|
Open $0.257101
Low $0.255577
High $0.258703
|
$114.22K 446.89K ZGC | - |
03-08-2026 15:15:16 5d 19h 40s ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.