Market Cap $3.19T
-2.07%
Volume 24h $194.74B
20.52%
BTC % 54.93%
-0.38%
ETH % 11.25%
0%
Coins
33.883
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27676 |
Sentinel (sentinelxo)
27676
SENT
|
$0.000767 | -6.78% | -6.78% | -6.78% |
30d -6.78%
60d -6.78%
90d -6.78%
|
Open $0.00076673
Low $0.00076673
High $0.00076673
|
$557.68K 727.34M SENT | - |
12-30-2025 09:15:16 2m 47s ago |
|
|
| 30360 |
The Yellow Whale (whalecoin.club)
30360
YELLOWWHALE
|
- | 57.73% | 57.73% | 57.73% |
30d 57.73%
60d 57.73%
90d 57.73%
|
Open -
Low -
High -
|
$32.66K - | - |
12-30-2025 08:15:15 1h 2m 48s ago |
|
|
| 4222 |
PVPFUN
4222
PVP
|
$1.3162 | 4.31% | 6.68% | 6.68% |
30d 6.68%
60d 6.68%
90d 6.68%
|
Open $1.2617
Low $1.2617
High $1.3161
|
$2.53M 1.93M PVP | - |
12-30-2025 08:15:15 1h 2m 48s ago |
|
|
| 1185 |
oooo
1185
OOOO
|
$0.055464 | -4.94% | -30.33% | -30.33% |
30d -30.33%
60d -30.33%
90d -30.33%
|
Open $0.058351
Low $0.055464
High $0.058351
|
$16.58M 298.85M OOOO | $8.80M |
12-30-2025 08:15:15 1h 2m 48s ago |
|
|
| 5015 |
JINDOGE
5015
JINDO
|
$0.000551 | 19.29% | 32.89% | 32.89% |
30d 32.89%
60d 32.89%
90d 32.89%
|
Open $0.00046566
Low $0.00046172
High $0.00055081
|
$48.36K 87.80M JINDO | - |
12-30-2025 07:15:14 2h 2m 49s ago |
|
|
| 2331 |
The Black Whale (blackwhale.fun)
2331
BLACKWHALE
|
$0.000814 | -11.88% | -43.85% | 1573.52% |
30d 1573.52%
60d 1573.52%
90d 1573.52%
|
Open $0.00154393
Low $0.00081361
High $0.00154648
|
$2.58M 3.18B BLACKWHALE | $807.90K |
12-29-2025 16:15:18 17h 2m 45s ago |
|
|
| 4357 |
Cryptic
4357
CRYPTIC1
|
$0.015581 | -1.07% | -89.83% | 447.62% |
30d 447.62%
60d 447.62%
90d 447.62%
|
Open $0.030344
Low $0.01558
High $0.03481
|
$536.74K 34.45M CRYPTIC1 | - |
12-29-2025 16:15:18 17h 2m 45s ago |
|
|
| 30359 |
The Yellow Whale
30359
YELLOWWHALE
|
- | -17.04% | -93.08% | -93.08% |
30d -93.08%
60d -93.08%
90d -93.08%
|
Open -
Low -
High -
|
$25.63K - | - |
12-29-2025 16:15:18 17h 2m 45s ago |
|
|
| 4351 |
Anzens
4351
USDA
|
$1.0162 | 0.44% | -0.15% | -0.15% |
30d -0.15%
60d -0.15%
90d -0.15%
|
Open $1.0178
Low $1.0072
High $1.0206
|
$342.19K 336.73K USDA | - |
12-29-2025 16:15:18 17h 2m 45s ago |
|
|
| 4307 |
USDM
4307
USDM
|
$1.0017 | 0.2% | -0.42% | -0.42% |
30d -0.42%
60d -0.42%
90d -0.42%
|
Open $1.0056
Low $0.9927
High $1.0056
|
$597.73K 596.71K USDM | - |
12-29-2025 16:15:18 17h 2m 45s ago |
|
|
| 16533 |
GainX
16533
GNX
|
$1.1349 | 0.11% | 165.79% | 165.78% |
30d 165.78%
60d 165.78%
90d 165.78%
|
Open $0.426982
Low $0.426885
High $1.1348
|
- - | - |
12-29-2025 06:25:15 1d 2h 52m ago |
|
|
| 4535 |
CoinBank
4535
COINBANK
|
$0.156501 | -0.19% | 0.85% | 2.73% |
30d 2.73%
60d 2.73%
90d 2.73%
|
Open $0.155075
Low $0.153683
High $0.156807
|
$172.94K 1.11M COINBANK | - |
12-29-2025 06:15:20 1d 3h 2m ago |
|
|
| 4461 |
RAI Token
4461
RAI
|
$51.38 | 0.23% | -2.77% | -6.49% |
30d -6.49%
60d -6.49%
90d -6.49%
|
Open $54.14
Low $48.73
High $54.14
|
$311.90K 6.07K RAI | - |
12-29-2025 06:15:20 1d 3h 2m ago |
|
|
| 11849 |
CoinP
11849
CPT
|
$0.927000 | 0.85% | 3.73% | 3.26% |
30d 3.26%
60d 3.26%
90d 3.26%
|
Open $0.893174
Low $0.881847
High $0.927
|
- - | - |
12-29-2025 05:25:16 1d 3h 52m ago |
|
|
| 4711 |
VK Token
4711
VK
|
$0.001046 | -0.07% | -0.42% | 3.45% |
30d 3.45%
60d 3.45%
90d 3.45%
|
Open $0.00105745
Low $0.00103664
High $0.00105745
|
$110.43K 105.55M VK | - |
12-29-2025 02:15:18 1d 7h 2m ago |
|
|
| 4898 |
POCHITA
4898
POCHITA
|
$0.000090 | -7.97% | -88.59% | 140.52% |
30d 140.52%
60d 140.52%
90d 140.52%
|
Open $0.00069684
Low $0.00008989
High $0.00078808
|
$54.91K 610.87M POCHITA | - |
12-27-2025 20:15:16 2d 13h 2m ago |
|
|
| 813 |
Collect on Fanable
813
COLLECT
|
$0.043022 | 6.92% | 9.25% | 53.74% |
30d 53.74%
60d 53.74%
90d 53.74%
|
Open $0.046231
Low $0.036532
High $0.046231
|
$393.00M 9.13B COLLECT | $23.10M |
12-27-2025 10:15:13 2d 23h 2m ago |
|
|
| 30148 |
Tevi coin
30148
TEVI
|
$0.000213 | 1.75% | -12.86% | -26.64% |
30d -27.18%
60d -27.18%
90d -27.18%
|
Open $0.00028569
Low $0.00020896
High $0.00028569
|
- - | - |
12-26-2025 04:25:12 4d 4h 52m ago |
|
|
| 4359 |
Tuna
4359
TUNA
|
$0.000356 | 4.68% | -46.19% | -17.89% |
30d 596.3%
60d 596.3%
90d 596.3%
|
Open $0.00057086
Low $0.00030191
High $0.00066918
|
$569.97K 1.60B TUNA | - |
12-25-2025 16:15:16 4d 17h 2m ago |
|
|
| 4303 |
Atlas (AtlasOfUSA)
4303
ATLASOFUSA1
|
$0.0000000010 | -10.58% | -33.79% | 43593.77% |
30d 43593.77%
60d 43593.77%
90d 43593.77%
|
Open $0.000000001
Low -
High $0.000000002
|
$756.92K 756.92T ATLASOFUSA1 | - |
12-25-2025 16:15:16 4d 17h 2m ago |
|
|
| 4278 |
Vitalum
4278
VAM
|
$0.146572 | 0.59% | 3.96% | 3.29% |
30d 3.29%
60d 3.29%
90d 3.29%
|
Open $0.144471
Low $0.140096
High $0.146572
|
$1.04M 7.11M VAM | - |
12-25-2025 15:15:19 4d 18h 2m ago |
|
|
| 4191 |
TronBank
4191
TBK
|
$1.90 | -0.35% | 2.99% | 12.03% |
30d 12.03%
60d 12.03%
90d 12.03%
|
Open $1.8958
Low $1.8095
High $1.9242
|
$5.30M 2.79M TBK | - |
12-25-2025 12:15:17 4d 21h 2m ago |
|
|
| 5669 |
GYAT Coin
5669
GYAT
|
$0.000801 | -0.15% | -3.46% | -10.69% |
30d -32.32%
60d -50.95%
90d -71.87%
|
Open $0.00083394
Low $0.00079469
High $0.00083394
|
$4.25K 5.30M GYAT | - |
12-25-2025 09:15:15 5d 2m 48s ago |
|
|
| 4871 |
Hachiko Inu
4871
HACHIKŌ
|
$0.000099 | 4.92% | -44.63% | -58.92% |
30d 25.17%
60d 25.17%
90d 25.17%
|
Open $0.00017681
Low $0.00009425
High $0.00018639
|
$65.32K 660.51M HACHIKŌ | - |
12-25-2025 08:15:16 5d 1h 2m ago |
|
|
| 4439 |
Bearly Legal
4439
BEARLYLEGAL1
|
$0.006932 | -10.67% | -5.89% | -58.92% |
30d 35033.1%
60d 35033.1%
90d 35033.1%
|
Open $0.00891716
Low $0.00610687
High $0.00893111
|
$358.19K 51.67M BEARLYLEGAL1 | - |
12-25-2025 08:15:16 5d 1h 2m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.