Market Cap $3.20T
-1.38%
Volume 24h $226.11B
-1.62%
BTC % 54.8%
-0.03%
ETH % 11.09%
-0.72%
Coins
34.146
+18
Exchanges
885
Last update
30 Seconds ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34137 |
一 (USD1_ONE)
34137
USD1ONE
|
$0.004713 | -4.95% | -11.63% | -11.63% |
30d -11.63%
60d -11.63%
90d -11.63%
|
Open $0.004713
Low $0.004713
High $0.004713
|
$3.93M 832.89M USD1ONE | $4.71M |
01-29-2026 09:15:15 1m 23s ago |
|
|
| 17305 |
GOLD DOGE
17305
GOGE
|
- | -45.95% | 22.41% | 22.41% |
30d 22.41%
60d 22.41%
90d 22.41%
|
Open -
Low -
High -
|
$148.16K - | - |
01-29-2026 06:15:16 3h 1m 22s ago |
|
|
| 27080 |
Robinhood Markets (Derivatives)
27080
ROBINHOODMAR1
|
$103.32 | 0.01% | -0.65% | -0.65% |
30d -0.65%
60d -0.65%
90d -0.65%
|
Open $103.95
Low $103.30
High $104.02
|
- - | - |
01-29-2026 05:25:13 3h 51m 25s ago |
|
|
| 23421 |
Netflix (Derivatives)
23421
NFLX
|
$84.12 | -1.25% | -0.37% | -0.37% |
30d -0.37%
60d -0.37%
90d -0.37%
|
Open $84.68
Low $84.11
High $85.18
|
- - | - |
01-29-2026 05:25:13 3h 51m 25s ago |
|
|
| 21815 |
Meta Platforms (Derivatives)
21815
METAPLATFORM1
|
$716.90 | 0.05% | 0.11% | 0.11% |
30d 0.11%
60d 0.11%
90d 0.11%
|
Open $716.18
Low $716.18
High $717.82
|
- - | - |
01-29-2026 04:25:13 4h 51m 25s ago |
|
|
| 4411 |
Catcoin (catcoin.io)
4411
CATCOIN
|
$0.001944 | 5.72% | 29.61% | 29.61% |
30d 29.61%
60d 29.61%
90d 29.61%
|
Open $0.00139375
Low $0.00139375
High $0.001944
|
$2.00M 1.03B CATCOIN | - |
01-29-2026 03:15:16 6h 1m 22s ago |
|
|
| 7489 |
Amazon.com Inc (Derivatives)
7489
AMZN
|
$242.78 | 0.13% | 0.55% | 0.55% |
30d 0.55%
60d 0.55%
90d 0.55%
|
Open $241.40
Low $241.40
High $242.77
|
- - | - |
01-29-2026 02:25:14 6h 51m 24s ago |
|
|
| 7412 |
Alphabet Inc (Derivatives)
7412
GOOGL
|
$341.79 | 0.08% | 0.41% | 0.41% |
30d 0.41%
60d 0.41%
90d 0.41%
|
Open $341.16
Low $341.16
High $342.66
|
- - | - |
01-29-2026 02:25:14 6h 51m 24s ago |
|
|
| 22189 |
MicroStrategy Inc (Derivatives)
22189
MSTR
|
$157.72 | -0.11% | -0.19% | -0.19% |
30d -0.19%
60d -0.19%
90d -0.19%
|
Open $157.90
Low $157.41
High $157.95
|
- - | - |
01-29-2026 02:25:14 6h 51m 24s ago |
|
|
| 29474 |
Standard and Poors 500 index (Derivatives)
29474
S&P500
|
$7,000.97 | 0.12% | 908.07% | 908.07% |
30d 908.07%
60d 908.07%
90d 908.07%
|
Open $6,968.06
Low $6,968.06
High $7,000.96
|
- - | - |
01-29-2026 02:25:14 6h 51m 24s ago |
|
|
| 18952 |
Intel Corp (Derivatives)
18952
INTC
|
$49.56 | 0.09% | 2.78% | 2.78% |
30d 2.78%
60d 2.78%
90d 2.78%
|
Open $48.38
Low $48.38
High $49.55
|
- - | - |
01-29-2026 02:25:14 6h 51m 24s ago |
|
|
| 24570 |
Palantir Technologies Inc (Derivatives)
24570
PLTR
|
$159.67 | -0.02% | -0.31% | -0.31% |
30d -0.31%
60d -0.31%
90d -0.31%
|
Open $159.87
Low $159.66
High $160.86
|
- - | - |
01-29-2026 02:25:14 6h 51m 24s ago |
|
|
| 12166 |
Copper (Derivatives)
12166
COPPER
|
$6.32 | 0.56% | 6.41% | 6.41% |
30d 6.41%
60d 6.41%
90d 6.41%
|
Open $5.923
Low $5.918
High $6.379
|
- - | - |
01-28-2026 15:25:14 17h 51m 24s ago |
|
|
| 22180 |
Micron Technology Inc (Derivatives)
22180
MU
|
$446.95 | -0.03% | 4.33% | 4.33% |
30d 4.33%
60d 4.33%
90d 4.33%
|
Open $426.14
Low $426.14
High $448.99
|
- - | - |
01-28-2026 15:25:14 17h 51m 24s ago |
|
|
| 23275 |
Nasdaq index (Derivatives)
23275
IXIC
|
$26,135.46 | 0.08% | 0.12% | 0.12% |
30d 0.12%
60d 0.12%
90d 0.12%
|
Open $26,112.53
Low $25,997.55
High $26,135.45
|
- - | - |
01-28-2026 15:25:14 17h 51m 24s ago |
|
|
| 1281 |
安
1281
安
|
$0.007390 | -3.77% | -6.99% | -54.4% |
30d 12381.25%
60d 12381.25%
90d 12381.25%
|
Open $0.00778477
Low $0.00739012
High $0.00783528
|
$32.45M 4.39B 安 | $7.39M |
01-28-2026 13:15:14 20h 1m 24s ago |
|
|
| 368 |
Moonbirds
368
BIRB
|
$0.288422 | -7.75% | 76.6% | 76.6% |
30d 76.6%
60d 76.6%
90d 76.6%
|
Open $0.202793
Low $0.202793
High $0.45817
|
$177.58M 615.68M BIRB | $82.20M |
01-28-2026 11:15:15 22h 1m 23s ago |
|
|
| 4524 |
Dumb Money
4524
DM
|
$0.000315 | 13.76% | 31.42% | 31.42% |
30d 31.42%
60d 31.42%
90d 31.42%
|
Open $0.00027447
Low $0.00010875
High $0.00037914
|
$627.39K 1.99B DM | - |
01-28-2026 10:15:15 23h 1m 23s ago |
|
|
| 25495 |
Platinum (Derivatives)
25495
XPT
|
$2,708.09 | -0.28% | 2.48% | 2.31% |
30d 2.31%
60d 2.31%
90d 2.31%
|
Open $2,642.18
Low $2,594.96
High $2,769.59
|
- - | - |
01-28-2026 05:25:13 1d 3h 51m ago |
|
|
| 4493 |
wojak (wojakcto.com)
4493
WOJAK
|
$0.0000000030 | -1.01% | -49.24% | 31656.28% |
30d 31656.28%
60d 31656.28%
90d 31656.28%
|
Open $0.000000006
Low $0.000000003
High $0.000000007
|
$830.14K 276.71T WOJAK | - |
01-28-2026 04:15:18 1d 5h 1m ago |
|
|
| 4591 |
Lightchain AI
4591
LCAI
|
$0.001354 | 7.36% | 28.93% | -75.84% |
30d -75.84%
60d -75.84%
90d -75.84%
|
Open $0.00115773
Low $0.0010504
High $0.00141354
|
$422.04K 311.63M LCAI | - |
01-27-2026 18:15:15 1d 15h 1m ago |
|
|
| 4434 |
2131KOBUSHIDE
4434
21
|
$0.004975 | -6.67% | 10.04% | 169.86% |
30d 8759.79%
60d 8759.79%
90d 8759.79%
|
Open $0.00445033
Low $0.00388324
High $0.00533064
|
$1.50M 302.16M 21 | - |
01-27-2026 14:15:16 1d 19h 1m ago |
|
|
| 860 |
USAT
860
USAT
|
$0.9997 | -0.01% | -0.02% | - |
30d -
60d -
90d -
|
Open $1.0004
Low $0.9994
High $1.0004
|
$13.38M 13.38M USAT | $20.00M |
01-27-2026 14:15:16 1d 19h 1m ago |
|
|
| 5244 |
Litmex
5244
(LMX)
|
$0.032816 | 0.52% | -0.91% | 2.42% |
30d 2.42%
60d 2.42%
90d 2.42%
|
Open $0.033075
Low $0.032644
High $0.033119
|
$31.24K 951.99K (LMX) | - |
01-27-2026 12:15:17 1d 21h 1m ago |
|
|
| 4888 |
New Resources Generation Energy
4888
NRGE
|
$137.58 | -0.61% | -5.98% | 24.9% |
30d 24.9%
60d 24.9%
90d 24.9%
|
Open $140.11
Low $136.34
High $148.39
|
$176.79K 1.28K NRGE | - |
01-27-2026 06:15:17 2d 3h 1m ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.