Market Cap $2.74T
0.47%
Volume 24h $303.19B
13.03%
BTC % 54.56%
-0.47%
ETH % 10.26%
-1.55%
Coins
34.492
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
Recently Added
USD - $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Date Added | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7076 |
Allbirds Inc (Derivatives)
7076
BIRD
|
$10.40 | 6.12% | -11.75% | -11.75% |
30d -11.75%
60d -11.75%
90d -11.75%
|
Open $13.35
Low $9.799
High $13.35
|
- - | - |
04-16-2026 15:25:13 11h 36m 47s ago |
|
|
| 32192 |
USD.AI
32192
CHIP
|
$0.034915 | -2.14% | -5.4% | -5.4% |
30d -5.4%
60d -5.4%
90d -5.4%
|
Open $0.03502
Low $0.034292
High $0.036886
|
- - | - |
04-16-2026 11:25:19 15h 36m 41s ago |
|
|
| 4457 |
Alien Green Cat
4457
AGC
|
$0.007724 | -3.42% | -20.64% | 395288.66% |
30d 395288.66%
60d 395288.66%
90d 395288.66%
|
Open $0.00913394
Low $0.00747801
High $0.00940017
|
$882.14K 114.20M AGC | - |
04-16-2026 04:15:21 22h 46m 39s ago |
|
|
| 4946 |
Crypto Deal Token
4946
CDT
|
$10.44 | 0.71% | 1.46% | 12.03% |
30d 16.62%
60d 16.62%
90d 16.62%
|
Open $10.28
Low $10.05
High $11.27
|
$49.31K 4.72K CDT | - |
04-15-2026 20:15:16 1d 6h 46m ago |
|
|
| 1539 |
Sentio
1539
ST
|
$0.064631 | 1.63% | -21.21% | -63.49% |
30d -63.49%
60d -63.49%
90d -63.49%
|
Open $0.09593
Low $0.057226
High $0.09593
|
$16.72M 258.77M ST | $3.62M |
04-15-2026 10:15:15 1d 16h 46m ago |
|
|
| 19150 |
iWorld Cruise
19150
IWC
|
$1.79 | -3.23% | -3.23% | -2.24% |
30d -2.24%
60d -2.24%
90d -2.24%
|
Open $1.7835
Low $1.7602
High $1.8461
|
- - | - |
04-15-2026 08:25:11 1d 18h 36m ago |
|
|
| 4401 |
SPIKE (spikemattfurie)
4401
SPIKEMATTFUR1
|
$0.008801 | -8.01% | 57.83% | 89.47% |
30d 1003.54%
60d 1003.54%
90d 1003.54%
|
Open $0.00589854
Low $0.00557623
High $0.00956855
|
$2.78M 316.36M SPIKEMATTFUR1 | - |
04-15-2026 07:15:15 1d 19h 46m ago |
|
|
| 33612 |
XChat (xchatcoin.site)
33612
XCHAT
|
- | -0.31% | -81.25% | -63.65% |
30d -63.65%
60d -63.65%
90d -63.65%
|
Open -
Low -
High -
|
$72.32K - | - |
04-14-2026 16:15:15 2d 10h 46m ago |
|
|
| 23359 |
Nautor
23359
NAU
|
$0.000160 | - | -1.95% | 5.74% |
30d 24.25%
60d 24.25%
90d 24.25%
|
Open $0.00016325
Low $0.00016006
High $0.00016325
|
- - | - |
04-13-2026 19:25:12 3d 7h 36m ago |
|
|
| 218 |
Genius Terminal
218
GENIUS
|
$0.626317 | -4.2% | -4.07% | 227.17% |
30d 227.17%
60d 227.17%
90d 227.17%
|
Open $0.567682
Low $0.531492
High $0.699535
|
$69.51M 110.99M GENIUS | $210.05M |
04-13-2026 15:15:17 3d 11h 46m ago |
|
|
| 29460 |
SPIKE (spikecoin.space)
29460
SPIKECOINSPA1
|
- | - | -20.61% | -82.53% |
30d -82.53%
60d -82.53%
90d -82.53%
|
Open -
Low -
High -
|
- - | - |
04-11-2026 17:15:16 5d 9h 46m ago |
|
|
| 24912 |
PDD Holdings Inc (Derivatives)
24912
PDD
|
$103.80 | -0.49% | 1.14% | 3.49% |
30d 3.49%
60d 3.49%
90d 3.49%
|
Open $102.08
Low $102.08
High $106.17
|
- - | - |
04-11-2026 16:25:14 5d 10h 36m ago |
|
|
| 22878 |
MOONKIN (moonkin.online)
22878
MOONKIN
|
- | - | - | 218.53% |
30d 218.53%
60d 218.53%
90d 218.53%
|
Open -
Low -
High -
|
- - | - |
04-11-2026 09:15:16 5d 17h 46m ago |
|
|
| 4397 |
Commonwealth
4397
CWU
|
$0.025963 | -3.88% | -12.08% | 129.77% |
30d 30948.13%
60d 30948.13%
90d 30948.13%
|
Open $0.030336
Low $0.025963
High $0.031323
|
$3.08M 118.68M CWU | - |
04-10-2026 07:15:15 6d 19h 46m ago |
|
|
| 4385 |
NotInEmploymentEducationTraining
4385
NEET
|
$0.035441 | -0.09% | -6.85% | 37.47% |
30d 34.02%
60d 199.13%
90d 218.28%
|
Open $0.038842
Low $0.03544
High $0.042096
|
$4.10M 115.76M NEET | - |
04-10-2026 04:15:19 6d 22h 46m ago |
|
|
| 19091 |
iShares Silver Trust (Derivatives)
19091
SLV
|
$70.98 | 0.41% | -2.36% | 4.12% |
30d 5.57%
60d 5.57%
90d 5.57%
|
Open $71.94
Low $70.69
High $73.07
|
- - | - |
04-09-2026 13:25:13 1w 13h 36m ago |
|
|
| 4344 |
OneFootball Credits
4344
OFC
|
$0.055165 | -2.58% | 18.89% | 24.08% |
30d -45%
60d -45%
90d -45%
|
Open $0.046301
Low $0.045992
High $0.056627
|
$78.84M 1.43B OFC | - |
04-09-2026 10:15:16 1w 16h 46m ago |
|
|
| 12067 |
Cortik AI
12067
CTK
|
$0.171180 | - | - | -97.01% |
30d 54.39%
60d 54.39%
90d 54.39%
|
Open $0.171179
Low $0.171179
High $0.171179
|
- - | - |
04-09-2026 07:15:16 1w 19h 46m ago |
|
|
| 20008 |
KOSPI 200 Index (Derivatives)
20008
KS200
|
$935.43 | 0.2% | 0.45% | 6.29% |
30d 7.96%
60d 7.96%
90d 7.96%
|
Open $927.32
Low $921.22
High $950.98
|
- - | - |
04-09-2026 06:25:15 1w 20h 36m ago |
|
|
| 23740 |
Nikkei 225 (Derivatives)
23740
NI225
|
$58,912.12 | 0.06% | -1.05% | 4.11% |
30d 5.01%
60d 5.01%
90d 5.01%
|
Open $58,488.11
Low $58,488.11
High $59,644.62
|
- - | - |
04-09-2026 05:25:13 1w 21h 36m ago |
|
|
| 5929 |
BurnDog
5929
BDOG
|
$0.000197 | 0.02% | 0.75% | -57.99% |
30d -73.31%
60d -73.31%
90d -73.31%
|
Open $0.00019575
Low $0.00019569
High $0.00019749
|
$85.00 434.87K BDOG | - |
04-08-2026 16:15:16 1w 1d 10h ago |
|
|
| 4562 |
Upscreener
4562
UPS
|
$0.173115 | -6.59% | 56.02% | 66.53% |
30d 12237.19%
60d 12237.19%
90d 12237.19%
|
Open $0.144757
Low $0.110953
High $0.254963
|
$315.13K 1.82M UPS | - |
04-08-2026 15:15:16 1w 1d 11h ago |
|
|
| 6711 |
AEDT- Tethered AED
6711
AEDT
|
$0.271032 | - | 0.04% | -0.34% |
30d -22.61%
60d -9.71%
90d -9.71%
|
Open $0.270923
Low $0.270923
High $0.271032
|
- - | - |
04-08-2026 12:15:17 1w 1d 14h ago |
|
|
| 4451 |
Solitaire Blossom
4451
SOLIB
|
$0.002632 | -0.6% | 1.3% | 5.19% |
30d -4.52%
60d -4.52%
90d -4.52%
|
Open $0.00259932
Low $0.00257376
High $0.00266512
|
$948.89K 360.50M SOLIB | - |
04-08-2026 10:15:15 1w 1d 16h ago |
|
|
| 4383 |
PUMPCADE
4383
PUMPCADE
|
$0.029148 | -11.17% | -20.24% | 43.48% |
30d 309.08%
60d 660.24%
90d 746.81%
|
Open $0.036384
Low $0.028907
High $0.038137
|
$4.38M 150.22M PUMPCADE | - |
04-08-2026 05:15:17 1w 1d 21h ago |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.