Market Cap $2.38T
-5.82%
Volume 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Coins
34.286
+6
Exchanges
885
Last update
1 minute ago
Zyzz Coin (ZYZZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-19 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-18 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-17 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-16 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-15 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-14 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-13 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-12 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Feb-11 2026 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | $0.000000000018236855189868 | - | - |
| Jul-01 2023 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | - | - |
| Jun-30 2023 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | - | - |
| Jun-29 2023 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | - | - |
| Jun-28 2023 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | - | - |
| Jun-26 2023 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | $0.000000000028757079036076 | - | - |