Market Cap Bs.92.34T -0.31%
Volume 24h Bs.5.95T -24.21%
BTC % 50.36% 0.41%
ETH % 16.26% -0.73%
Coins 28.113 +18
Exchanges 885
Last update 3 Minutes ago
Zyzz Coin ZYZZ

Zyzz Coin (ZYZZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-01 2023 Bs.0.000000001049362493132254 Bs.0.000000001049362493132254 Bs.0.000000001049362493132254 Bs.0.000000001049362493132254 - -
Jun-30 2023 Bs.0.000000001049362493132254 Bs.0.000000001049362493132254 Bs.0.000000001049362493132254 Bs.0.000000001049362493132254 - -
Jun-29 2023 Bs.0.000000001049362493132254 Bs.0.000000001049362493132254 Bs.0.000000001049362493132254 Bs.0.000000001049362493132254 - -
Jun-28 2023 Bs.0.000000001049362493132254 Bs.0.000000001049362493132254 Bs.0.000000001049362493132254 Bs.0.000000001049362493132254 - -
Jun-26 2023 Bs.0.000000001049362493132254 Bs.0.000000001049362493132254 Bs.0.000000001049362493132254 Bs.0.000000001049362493132254 - -
Jun-25 2023 Bs.0.000000001049362493132254 Bs.0.000000001049362493132254 Bs.0.000000001049362493132254 Bs.0.000000001049362493132254 - -
Jun-24 2023 Bs.0.000000001049577332227205 Bs.0.000000001046290955579183 Bs.0.0000000010618400804923 Bs.0.000000001059549939931438 Bs.321 -
Jun-22 2023 Bs.0.000000001221340504890552 Bs.0.000000001221340504890552 Bs.0.000000001221340504890552 Bs.0.000000001221340504890552 Bs.29,122 -
Jun-21 2023 Bs.0.000000001224746009155931 Bs.0.000000001171589000213922 Bs.0.000000001430111379637386 Bs.0.000000001411718537214673 Bs.29,122 -
Jun-20 2023 Bs.0.000000001406923981289713 Bs.0.000000001366123200318346 Bs.0.000000001549231232186763 Bs.0.000000001542417368878242 Bs.18,792 -
Jun-19 2023 Bs.0.000000001541318858384442 Bs.0.000000001449150171475821 Bs.0.000000001541318858384442 Bs.0.000000001449150171475821 Bs.88 -
Jun-18 2023 Bs.0.000000001448871139545452 Bs.0.000000001448871139545452 Bs.0.000000001469881594570036 Bs.0.000000001455200563087844 Bs.12,554 -
Jun-17 2023 Bs.0.000000001388504320147706 Bs.0.000000001388504320147706 Bs.0.000000001388504320147706 Bs.0.000000001388504320147706 Bs.4,485 -
Jun-16 2023 Bs.0.000000001390008357586502 Bs.0.000000001344408515906691 Bs.0.000000001393633155138062 Bs.0.000000001377830706932806 Bs.4,485 -
Jun-15 2023 Bs.0.000000001377901364077097 Bs.0.000000001357322980303957 Bs.0.000000001391569369602891 Bs.0.0000000013908541140226 Bs.327 -

Historical and market price analysis of Zyzz Coin (ZYZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 38 days, from day 06-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49058 VES.