Market Cap CN¥18.49T 1.55%
Volume 24h CN¥1.27T -8.95%
BTC % 50.74% -1.41%
ETH % 17.09% 2.1%
Coins 27.734 +30
Exchanges 885
Last update 2 Minutes ago
Zyzz Coin ZYZZ

Zyzz Coin (ZYZZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-01 2023 CN¥0.000000000208681495441092 CN¥0.000000000208681495441092 CN¥0.000000000208681495441092 CN¥0.000000000208681495441092 - -
Jun-30 2023 CN¥0.000000000208681495441092 CN¥0.000000000208681495441092 CN¥0.000000000208681495441092 CN¥0.000000000208681495441092 - -
Jun-29 2023 CN¥0.000000000208681495441092 CN¥0.000000000208681495441092 CN¥0.000000000208681495441092 CN¥0.000000000208681495441092 - -
Jun-28 2023 CN¥0.000000000208681495441092 CN¥0.000000000208681495441092 CN¥0.000000000208681495441092 CN¥0.000000000208681495441092 - -
Jun-26 2023 CN¥0.000000000208681495441092 CN¥0.000000000208681495441092 CN¥0.000000000208681495441092 CN¥0.000000000208681495441092 - -
Jun-25 2023 CN¥0.000000000208681495441092 CN¥0.000000000208681495441092 CN¥0.000000000208681495441092 CN¥0.000000000208681495441092 - -
Jun-24 2023 CN¥0.000000000208724219422469 CN¥0.000000000208070674057563 CN¥0.000000000211162851127838 CN¥0.000000000210707422274473 CN¥64 -
Jun-22 2023 CN¥0.000000000242881906558878 CN¥0.000000000242881906558878 CN¥0.000000000242881906558878 CN¥0.000000000242881906558878 CN¥5,791 -
Jun-21 2023 CN¥0.000000000243559142240047 CN¥0.000000000232988072479318 CN¥0.000000000284399131189874 CN¥0.000000000280741438174063 CN¥5,791 -
Jun-20 2023 CN¥0.000000000279787968703842 CN¥0.000000000271674120492196 CN¥0.000000000308087903305721 CN¥0.000000000306732864227938 CN¥3,737 -
Jun-19 2023 CN¥0.000000000306514408914256 CN¥0.000000000288185280950551 CN¥0.000000000306514408914256 CN¥0.000000000288185280950551 CN¥18 -
Jun-18 2023 CN¥0.000000000288129791259538 CN¥0.000000000288129791259538 CN¥0.000000000292308035863403 CN¥0.000000000289388492212498 CN¥2,496 -
Jun-17 2023 CN¥0.000000000276124942382824 CN¥0.000000000276124942382824 CN¥0.000000000276124942382824 CN¥0.000000000276124942382824 CN¥892 -
Jun-16 2023 CN¥0.000000000276424042821406 CN¥0.000000000267355829295672 CN¥0.00000000027714488826679 CN¥0.000000000274002334054413 CN¥892 -
Jun-15 2023 CN¥0.000000000274016385288978 CN¥0.000000000269924064544102 CN¥0.000000000276734473510623 CN¥0.000000000276592234193805 CN¥65 -

Historical and market price analysis of Zyzz Coin (ZYZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 38 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2567 CNY.