Market Cap CL$2,367.91T 0.29%
Volume 24h CL$164.25T -10.07%
BTC % 50.77% -1.22%
ETH % 17.09% 2.1%
Coins 27.737 +32
Exchanges 885
Last update 3 Minutes ago
Zyzz Coin ZYZZ

Zyzz Coin (ZYZZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-01 2023 CL$0.0000000268 CL$0.0000000268 CL$0.0000000268 CL$0.0000000268 - -
Jun-30 2023 CL$0.0000000268 CL$0.0000000268 CL$0.0000000268 CL$0.0000000268 - -
Jun-29 2023 CL$0.0000000268 CL$0.0000000268 CL$0.0000000268 CL$0.0000000268 - -
Jun-28 2023 CL$0.0000000268 CL$0.0000000268 CL$0.0000000268 CL$0.0000000268 - -
Jun-26 2023 CL$0.0000000268 CL$0.0000000268 CL$0.0000000268 CL$0.0000000268 - -
Jun-25 2023 CL$0.0000000268 CL$0.0000000268 CL$0.0000000268 CL$0.0000000268 - -
Jun-24 2023 CL$0.0000000269 CL$0.0000000268 CL$0.0000000272 CL$0.0000000271 CL$8,232 -
Jun-22 2023 CL$0.0000000313 CL$0.0000000313 CL$0.0000000313 CL$0.0000000313 CL$746,478 -
Jun-21 2023 CL$0.0000000313 CL$0.00000003 CL$0.0000000366 CL$0.0000000361 CL$746,478 -
Jun-20 2023 CL$0.000000036 CL$0.000000035 CL$0.0000000397 CL$0.0000000395 CL$481,676 -
Jun-19 2023 CL$0.0000000395 CL$0.0000000371 CL$0.0000000395 CL$0.0000000371 CL$2,268 -
Jun-18 2023 CL$0.0000000371 CL$0.0000000371 CL$0.0000000376 CL$0.0000000373 CL$321,777 -
Jun-17 2023 CL$0.0000000355 CL$0.0000000355 CL$0.0000000355 CL$0.0000000355 CL$114,967 -
Jun-16 2023 CL$0.0000000356 CL$0.0000000344 CL$0.0000000357 CL$0.0000000353 CL$114,967 -
Jun-15 2023 CL$0.0000000353 CL$0.0000000347 CL$0.0000000356 CL$0.0000000356 CL$8,369 -

Historical and market price analysis of Zyzz Coin (ZYZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 38 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.34 CLP.