Market Cap CA$3.46T -1.76%
Volume 24h CA$208.72B -28.2%
BTC % 50.38% -0.25%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Zyzz Coin ZYZZ

Zyzz Coin (ZYZZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-01 2023 CA$0.000000000039340834404513 CA$0.000000000039340834404513 CA$0.000000000039340834404513 CA$0.000000000039340834404513 - -
Jun-30 2023 CA$0.000000000039340834404513 CA$0.000000000039340834404513 CA$0.000000000039340834404513 CA$0.000000000039340834404513 - -
Jun-29 2023 CA$0.000000000039340834404513 CA$0.000000000039340834404513 CA$0.000000000039340834404513 CA$0.000000000039340834404513 - -
Jun-28 2023 CA$0.000000000039340834404513 CA$0.000000000039340834404513 CA$0.000000000039340834404513 CA$0.000000000039340834404513 - -
Jun-26 2023 CA$0.000000000039340834404513 CA$0.000000000039340834404513 CA$0.000000000039340834404513 CA$0.000000000039340834404513 - -
Jun-25 2023 CA$0.000000000039340834404513 CA$0.000000000039340834404513 CA$0.000000000039340834404513 CA$0.000000000039340834404513 - -
Jun-24 2023 CA$0.0000000000393488887702 CA$0.000000000039225681775147 CA$0.000000000039808621943435 CA$0.000000000039722764061952 CA$12 -
Jun-22 2023 CA$0.000000000045788328503149 CA$0.000000000045788328503149 CA$0.000000000045788328503149 CA$0.000000000045788328503149 CA$1,092 -
Jun-21 2023 CA$0.000000000045916001619203 CA$0.000000000043923133473149 CA$0.000000000053615195258588 CA$0.000000000052925643485282 CA$1,092 -
Jun-20 2023 CA$0.000000000052745894512051 CA$0.000000000051216264114286 CA$0.000000000058081025154458 CA$0.000000000057825571896094 CA$705 -
Jun-19 2023 CA$0.00000000005778438849216 CA$0.000000000054328963819862 CA$0.00000000005778438849216 CA$0.000000000054328963819862 CA$3 -
Jun-18 2023 CA$0.000000000054318502850427 CA$0.000000000054318502850427 CA$0.000000000055106189505225 CA$0.000000000054555794353685 CA$471 -
Jun-17 2023 CA$0.000000000052055337298965 CA$0.000000000052055337298965 CA$0.000000000052055337298965 CA$0.000000000052055337298965 CA$168 -
Jun-16 2023 CA$0.000000000052111723998704 CA$0.000000000050402175742369 CA$0.000000000052247618469069 CA$0.00000000005165518115394 CA$168 -
Jun-15 2023 CA$0.000000000051657830106072 CA$0.00000000005088634189906 CA$0.000000000052170246688091 CA$0.000000000052143431596523 CA$12 -

Historical and market price analysis of Zyzz Coin (ZYZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 38 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.