Market Cap $2.47T
-0.38%
Volume 24h $221.95B
9.59%
BTC % 54.24%
-0.16%
ETH % 9.59%
0%
Coins
34.225
+9
Exchanges
885
Last update
39 Seconds ago
Zypher Network (POP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0003174 | $0.00031736 | $0.00039351 | $0.00035961 | $402,378 | $538,921 |
| Feb-10 2026 | $0.00035969 | $0.00033233 | $0.0003658 | $0.0003658 | $421,915 | $610,733 |
| Feb-09 2026 | $0.00036513 | $0.00034931 | $0.00041382 | $0.00041382 | $437,927 | $619,976 |
| Feb-08 2026 | $0.00041205 | $0.000386 | $0.0004231 | $0.00039947 | $436,415 | $699,633 |
| Feb-07 2026 | $0.00039958 | $0.0003575 | $0.00049815 | $0.00049815 | $517,730 | $678,462 |
| Feb-06 2026 | $0.00049197 | $0.00040021 | $0.00050676 | $0.00040053 | $546,623 | $835,335 |
| Feb-05 2026 | $0.00040563 | $0.00040563 | $0.00050516 | $0.0004986 | $487,457 | $688,726 |
| Feb-04 2026 | $0.00050695 | $0.00050434 | $0.00051057 | $0.00051057 | $482,042 | $860,774 |
| Feb-03 2026 | $0.00051226 | $0.00051124 | $0.00053005 | $0.00053005 | $499,361 | $869,788 |
| Feb-02 2026 | $0.00052536 | $0.0005208 | $0.00054279 | $0.00054136 | $436,148 | $892,024 |
| Feb-01 2026 | $0.00054268 | $0.0005238 | $0.00054573 | $0.0005238 | $470,519 | $921,440 |
| Jan-31 2026 | $0.00052347 | $0.00052347 | $0.00056873 | $0.00053785 | $556,144 | $888,817 |
| Jan-30 2026 | $0.00052744 | $0.00052741 | $0.00054237 | $0.00053922 | $526,352 | $895,561 |
| Jan-29 2026 | $0.00053936 | $0.00052951 | $0.00055935 | $0.00055473 | $469,309 | $915,793 |
| Jan-28 2026 | $0.00055507 | $0.00053029 | $0.00057217 | $0.00053029 | $590,232 | $942,479 |