Market Cap $3.27T
0.96%
Volume 24h $296.34B
10.52%
BTC % 54.85%
-0.47%
ETH % 11.12%
0%
Coins
34.087
+9
Exchanges
885
Last update
2 Minutes ago
Zypher Network (POP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00054871 | $0.00054714 | $0.00055713 | $0.00055313 | $368,947 | $931,679 |
| Jan-19 2026 | $0.00055321 | $0.00055321 | $0.00060748 | $0.00060748 | $611,961 | $939,315 |
| Jan-18 2026 | $0.0006106 | $0.0005934 | $0.00062931 | $0.00062888 | $492,986 | $1,036,757 |
| Jan-17 2026 | $0.00062881 | $0.00062369 | $0.00063275 | $0.00063066 | $369,500 | $1,067,675 |
| Jan-16 2026 | $0.00063047 | $0.00062476 | $0.00063216 | $0.00063001 | $357,462 | $1,029,780 |
| Jan-15 2026 | $0.00063038 | $0.00063038 | $0.00063803 | $0.00063471 | $391,626 | $1,029,621 |
| Jan-14 2026 | $0.00063611 | $0.00063413 | $0.0006409 | $0.0006409 | $396,275 | $1,038,992 |
| Jan-13 2026 | $0.00063568 | $0.00063568 | $0.00066017 | $0.00066017 | $394,043 | $1,038,285 |
| Jan-12 2026 | $0.00066016 | $0.00064144 | $0.00067722 | $0.00066376 | $661,692 | $1,078,273 |
| Jan-11 2026 | $0.00066399 | $0.00064914 | $0.00067037 | $0.00065682 | $653,261 | $1,084,525 |
| Jan-10 2026 | $0.00065895 | $0.00064497 | $0.00066365 | $0.00064722 | $781,098 | $1,076,293 |
| Jan-09 2026 | $0.00065255 | $0.0006415 | $0.00065255 | $0.0006415 | $677,611 | $1,065,838 |
| Jan-08 2026 | $0.00064716 | $0.00064374 | $0.0006536 | $0.00065056 | $742,345 | $1,057,038 |
| Jan-07 2026 | $0.00065342 | $0.00064954 | $0.00065694 | $0.00065083 | $708,477 | $1,067,254 |
| Jan-06 2026 | $0.00065313 | $0.00064739 | $0.00066687 | $0.00065203 | $890,110 | $1,066,788 |