Market Cap $3.19T
-0.52%
Volume 24h $167.13B
-6.27%
BTC % 54.96%
-0.23%
ETH % 11.28%
0.79%
Coins
33.888
Exchanges
885
Last update
48 Seconds ago
Zypher Network (POP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00066799 | $0.00066418 | $0.00070426 | $0.00069592 | $884,249 | $1,091,059 |
| Dec-30 2025 | $0.00069287 | $0.00067504 | $0.00082644 | $0.00071305 | $1,310,499 | $1,131,697 |
| Dec-29 2025 | $0.00077631 | $0.00065263 | $0.00077631 | $0.00066966 | $2,955,994 | $1,267,988 |
| Dec-28 2025 | $0.00066697 | $0.0006592 | $0.00068228 | $0.0006734 | $3,868,534 | $1,089,385 |
| Dec-27 2025 | $0.00066971 | $0.00064439 | $0.00070756 | $0.0006502 | $4,350,759 | $1,093,874 |
| Dec-26 2025 | $0.00065323 | $0.00063191 | $0.00067892 | $0.00066566 | $4,915,904 | $1,066,949 |
| Dec-25 2025 | $0.00067139 | $0.00065979 | $0.0006893 | $0.00068135 | $3,582,772 | $1,096,604 |
| Dec-24 2025 | $0.00066522 | $0.00063527 | $0.00068369 | $0.0006389 | $3,291,781 | $1,086,541 |
| Dec-23 2025 | $0.00063527 | $0.00062903 | $0.00065733 | $0.00065569 | $2,585,768 | $1,037,622 |
| Dec-22 2025 | $0.00064393 | $0.00063956 | $0.00068766 | $0.00064674 | $2,745,210 | $1,051,761 |
| Dec-21 2025 | $0.00064586 | $0.00063379 | $0.00066563 | $0.00066008 | $3,609,667 | $1,054,918 |
| Dec-20 2025 | $0.00065856 | $0.00064625 | $0.00067526 | $0.00065341 | $5,709,964 | $1,075,657 |
| Dec-19 2025 | $0.00065495 | $0.00064709 | $0.00069513 | $0.000651 | $4,455,065 | $1,069,759 |
| Dec-18 2025 | $0.00065341 | $0.00063038 | $0.00065952 | $0.00065079 | $3,921,355 | $1,067,249 |
| Dec-17 2025 | $0.00064991 | $0.00063933 | $0.00067767 | $0.00066295 | $3,680,798 | $1,061,533 |