Market Cap $3.30T
-2.96%
Volume 24h $316.24B
6.7%
BTC % 54.57%
0.18%
ETH % 11.69%
-1.02%
Coins
33.794
+9
Exchanges
885
Last update
1 minute ago
Zypher Network (POP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00065538 | $0.00065184 | $0.00067466 | $0.00067466 | $3,739,127 | $1,028,133 |
| Dec-09 2025 | $0.00066955 | $0.0006625 | $0.00070223 | $0.00070126 | $3,583,969 | $1,050,370 |
| Dec-08 2025 | $0.00070045 | $0.00069988 | $0.00073407 | $0.00073407 | $3,284,967 | $1,098,839 |
| Dec-07 2025 | $0.00073236 | $0.00071162 | $0.00073878 | $0.00071844 | $5,137,718 | $1,148,905 |
| Dec-06 2025 | $0.00072366 | $0.00071273 | $0.00077303 | $0.00077032 | $3,867,132 | $1,135,244 |
| Dec-05 2025 | $0.00077259 | $0.00073545 | $0.00077831 | $0.00074858 | $3,957,542 | $1,212,012 |
| Dec-04 2025 | $0.00074195 | $0.00074195 | $0.0008205 | $0.00081826 | $2,867,243 | $1,163,935 |
| Dec-03 2025 | $0.00082337 | $0.00078719 | $0.00083094 | $0.00079006 | $3,477,942 | $1,291,665 |
| Dec-02 2025 | $0.0007886 | $0.00078626 | $0.00082011 | $0.00079148 | $5,171,192 | $1,237,129 |
| Dec-01 2025 | $0.00078269 | $0.00077324 | $0.00098581 | $0.00098581 | $5,600,930 | $1,227,850 |
| Nov-30 2025 | $0.00103065 | $0.00079472 | $0.00103065 | $0.00084415 | $7,400,612 | $1,616,838 |
| Nov-29 2025 | $0.00085273 | $0.00084521 | $0.00099567 | $0.0008594 | $7,441,837 | $1,337,721 |
| Nov-28 2025 | $0.00081649 | $0.00070543 | $0.00086141 | $0.00070543 | $6,445,390 | $1,280,874 |
| Nov-27 2025 | $0.00068926 | $0.00063529 | $0.00072574 | $0.00063911 | $3,196,289 | $1,081,291 |
| Nov-26 2025 | $0.00064192 | $0.0006307 | $0.0007369 | $0.00073622 | $5,097,592 | $1,007,022 |