Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 6 Seconds ago
Zypher Network POP

Zypher Network (POP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.011074 $0.010868 $0.011382 $0.01106 $399,715,619 $15,942,460
Oct-02 2025 $0.010598 $0.010424 $0.011448 $0.011195 $317,425,232 $15,257,505
Oct-01 2025 $0.011058 $0.00951585 $0.011933 $0.011634 $358,005,798 $15,919,046
Sep-30 2025 $0.011978 $0.00980699 $0.011978 $0.00980699 $717,705,827 $17,244,759
Sep-29 2025 $0.00974955 $0.00898081 $0.00974955 $0.00918391 $832,828,481 $14,035,293
Sep-28 2025 $0.00907039 $0.00887586 $0.00910333 $0.00902517 $881,503,944 $13,057,594
Sep-27 2025 $0.00893779 $0.00853465 $0.00902254 $0.00895234 $593,632,006 $12,866,699
Sep-26 2025 $0.00889121 $0.0083236 $0.010186 $0.00984953 $575,549,554 $12,799,643
Sep-25 2025 $0.00941557 $0.00889542 $0.00941557 $0.00889542 $760,665,032 $13,554,505
Sep-24 2025 $0.00888351 $0.00855395 $0.00926237 $0.00892785 $596,208,638 $12,788,556
Sep-23 2025 $0.00881555 $0.00834715 $0.00895362 $0.00840546 $540,334,231 $12,690,730
Sep-22 2025 $0.00823342 $0.00810367 $0.00917222 $0.00902193 $203,688,686 $11,852,694
Sep-21 2025 $0.008548 $0.00832912 $0.00935818 $0.00883259 $186,856,174 $12,305,563
Sep-20 2025 $0.00873462 $0.00856595 $0.0092505 $0.00856595 $164,953,085 $12,574,215
Sep-19 2025 $0.00851893 $0.00810638 $0.00870812 $0.00851764 $119,852,463 $12,263,712

Historical and market price analysis of Zypher Network (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 24 days, from day 09-10-2025.