Market Cap $2.61T
-0.16%
Volume 24h $189.96B
-36.5%
BTC % 54.11%
-0.07%
ETH % 9.96%
-0.1%
Coins
34.414
+48
Exchanges
885
Last update
2 Minutes ago
Zypher Network (POP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00183628 | $0.00157652 | $0.00205457 | $0.00158711 | $3,257,260 | $4,384,135 |
| Mar-22 2026 | $0.00158547 | $0.00155014 | $0.00159998 | $0.00159998 | $3,256,609 | $3,785,328 |
| Mar-21 2026 | $0.00159933 | $0.00156092 | $0.00160681 | $0.00160245 | $1,990,005 | $3,818,421 |
| Mar-20 2026 | $0.00159031 | $0.00157113 | $0.00184389 | $0.00173613 | $2,101,699 | $3,796,887 |
| Mar-19 2026 | $0.00174882 | $0.00159567 | $0.00178536 | $0.00160915 | $2,556,686 | $4,175,311 |
| Mar-18 2026 | $0.00161175 | $0.00161131 | $0.00173454 | $0.00171142 | $2,962,147 | $3,848,061 |
| Mar-17 2026 | $0.00171383 | $0.00171247 | $0.00179984 | $0.00177688 | $2,495,170 | $4,091,783 |
| Mar-16 2026 | $0.00179208 | $0.00177763 | $0.00204867 | $0.0020396 | $2,317,396 | $4,278,613 |
| Mar-15 2026 | $0.00199713 | $0.00196823 | $0.00202557 | $0.00200217 | $2,863,480 | $4,768,150 |
| Mar-14 2026 | $0.00196946 | $0.00196946 | $0.00206533 | $0.00204279 | $1,561,218 | $4,702,103 |
| Mar-13 2026 | $0.00205108 | $0.00205108 | $0.00226783 | $0.00217779 | $935,194 | $4,896,973 |
| Mar-12 2026 | $0.0022038 | $0.00194637 | $0.00247292 | $0.00194859 | $1,370,095 | $5,261,582 |
| Mar-11 2026 | $0.00197668 | $0.0017369 | $0.00216554 | $0.00186087 | $2,769,113 | $4,719,334 |
| Mar-10 2026 | $0.00189019 | $0.00137757 | $0.00189019 | $0.00155024 | $1,230,246 | $4,512,838 |
| Mar-09 2026 | $0.00155788 | $0.00155633 | $0.00175457 | $0.00175457 | $501,409 | $3,719,447 |