Market Cap $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Seconds ago
Zypher Network POP

Zypher Network (POP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00677892 $0.00631112 $0.00685992 $0.00673409 $12,414,431 $10,196,640
Oct-24 2025 $0.00675685 $0.00613483 $0.0070739 $0.00613483 $17,972,838 $10,163,432
Oct-23 2025 $0.0062444 $0.00547645 $0.00654235 $0.00547645 $25,807,259 $9,392,621
Oct-22 2025 $0.00554093 $0.00462355 $0.00708565 $0.00462355 $30,740,646 $8,334,490
Oct-21 2025 $0.00466479 $0.00330533 $0.00507866 $0.003879 $17,813,726 $7,016,625
Oct-20 2025 $0.0038755 $0.00380634 $0.00482285 $0.00439999 $22,363,384 $5,829,404
Oct-19 2025 $0.0043692 $0.00406705 $0.00451095 $0.00450127 $23,860,405 $6,572,016
Oct-18 2025 $0.00421696 $0.00397417 $0.0053727 $0.00397417 $30,789,558 $6,343,013
Oct-17 2025 $0.00390492 $0.00335616 $0.00423975 $0.00336066 $28,469,307 $5,621,465
Oct-16 2025 $0.00336336 $0.00290037 $0.0038198 $0.00302732 $27,939,693 $4,841,849
Oct-15 2025 $0.00305792 $0.00282729 $0.00443271 $0.00414611 $23,880,978 $4,402,144
Oct-14 2025 $0.00412706 $0.00410732 $0.00472706 $0.00468132 $31,265,855 $5,941,260
Oct-13 2025 $0.00467781 $0.00462456 $0.00504104 $0.00504104 $35,934,407 $6,734,099
Oct-12 2025 $0.00506077 $0.00474056 $0.00508092 $0.00478244 $34,908,123 $7,285,406
Oct-11 2025 $0.00472264 $0.00468344 $0.00572922 $0.00563856 $41,658,384 $6,798,648

Historical and market price analysis of Zypher Network (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 46 days, from day 09-10-2025.