Market Cap $2.66T
7.1%
Volume 24h $290.55B
10.45%
BTC % 55.04%
1.83%
ETH % 9.74%
2.36%
Coins
34.307
+7
Exchanges
885
Last update
2 Minutes ago
Zypher Network (POP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0005929 | $0.00059092 | $0.00060359 | $0.00059793 | $328,136 | $1,415,560 |
| Mar-02 2026 | $0.00059313 | $0.00058909 | $0.00059783 | $0.00059216 | $348,084 | $1,416,112 |
| Mar-01 2026 | $0.0005926 | $0.00058875 | $0.00059768 | $0.00059768 | $360,377 | $1,414,850 |
| Feb-28 2026 | $0.00060202 | $0.00059962 | $0.00060292 | $0.00060292 | $365,020 | $1,437,336 |
| Feb-27 2026 | $0.000608 | $0.00059709 | $0.00061184 | $0.00059709 | $478,705 | $1,451,613 |
| Feb-26 2026 | $0.00059869 | $0.00059869 | $0.00060932 | $0.00060926 | $412,287 | $1,429,383 |
| Feb-25 2026 | $0.00060904 | $0.0005897 | $0.00061565 | $0.00059168 | $552,153 | $1,454,098 |
| Feb-24 2026 | $0.0005925 | $0.00059238 | $0.00061388 | $0.00061195 | $546,302 | $1,414,612 |
| Feb-23 2026 | $0.00061746 | $0.00060612 | $0.00062677 | $0.00062115 | $460,334 | $1,474,194 |
| Feb-22 2026 | $0.00061773 | $0.00060508 | $0.00071039 | $0.00062078 | $923,758 | $1,474,851 |
| Feb-21 2026 | $0.00061959 | $0.00053819 | $0.00061959 | $0.00053851 | $627,907 | $1,479,279 |
| Feb-20 2026 | $0.00053849 | $0.00053849 | $0.00056226 | $0.00055956 | $469,178 | $949,091 |
| Feb-19 2026 | $0.00055948 | $0.00050647 | $0.00057014 | $0.00051479 | $662,286 | $986,090 |
| Feb-18 2026 | $0.00051469 | $0.00051449 | $0.00058863 | $0.00054619 | $644,959 | $907,147 |
| Feb-17 2026 | $0.00054751 | $0.00041395 | $0.00054788 | $0.00041395 | $647,530 | $964,988 |