Market Cap $2.54T
3.77%
Volume 24h $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
Coins
34.270
+13
Exchanges
885
Last update
2 Minutes ago
Zynecoin (ZYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000064 | $0.00005099 | $0.000064 | $0.000051 | $39,293 | $2,682 |
| Feb-24 2026 | $0.000049 | $0.000049 | $0.000098 | $0.00009497 | $49,080 | $2,053 |
| Feb-23 2026 | $0.00009796 | $0.00007301 | $0.000162 | $0.00015894 | $18,554 | $4,105 |
| Feb-22 2026 | $0.00015893 | $0.00015295 | $0.00015895 | $0.00015795 | $55,297 | $6,660 |
| Feb-21 2026 | $0.00015495 | $0.00013795 | $0.00015795 | $0.00014694 | $25,210 | $6,493 |
| Feb-20 2026 | $0.00014694 | $0.00013793 | $0.00014703 | $0.00013794 | $52,062 | $6,157 |
| Feb-19 2026 | $0.00013894 | $0.00012494 | $0.00013897 | $0.00012494 | $28,434 | $5,822 |
| Feb-18 2026 | $0.00012495 | $0.00012493 | $0.00014292 | $0.00014194 | $38,293 | $5,236 |
| Feb-17 2026 | $0.00013994 | $0.00013993 | $0.00015192 | $0.00014693 | $88,928 | $5,864 |
| Feb-16 2026 | $0.00014694 | $0.00012893 | $0.00014694 | $0.00013591 | $16,641 | $6,158 |
| Feb-15 2026 | $0.00013595 | $0.00013193 | $0.00015393 | $0.00013793 | $15,641 | $5,697 |
| Feb-14 2026 | $0.00013693 | $0.00012695 | $0.00015294 | $0.00015294 | $19,640 | $5,738 |
| Feb-13 2026 | $0.00015594 | $0.00006894 | $0.00019896 | $0.00011388 | $45,411 | $6,535 |
| Feb-12 2026 | $0.00011191 | $0.00007695 | $0.00018297 | $0.00017886 | $63,016 | $4,689 |
| Feb-11 2026 | $0.00017889 | $0.00017289 | $0.00025492 | $0.00023688 | $44,984 | $7,496 |