Market Cap $3.41T
-2.23%
Volume 24h $263.25B
-11.04%
BTC % 55.11%
0.14%
ETH % 10.83%
-1.75%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
Zynecoin (ZYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00216008 | $0.00206701 | $0.00217042 | $0.00206701 | $209,376 | $90,514 |
| Nov-14 2025 | $0.00206352 | $0.00200758 | $0.00206811 | $0.00206265 | $10,422 | $86,468 |
| Nov-13 2025 | $0.00201856 | $0.00195642 | $0.00240902 | $0.00240902 | $13,644 | $84,584 |
| Nov-12 2025 | $0.00240805 | $0.00219136 | $0.0026532 | $0.00225395 | $36,368 | $100,905 |
| Nov-11 2025 | $0.00230606 | $0.00145698 | $0.00241934 | $0.00172009 | $211,082 | $96,631 |
| Nov-10 2025 | $0.00172314 | $0.00167791 | $0.00175549 | $0.00167791 | $190,182 | $72,205 |
| Nov-09 2025 | $0.00164914 | $0.00114755 | $0.00164914 | $0.00161802 | $219,071 | $69,104 |
| Nov-08 2025 | $0.00161448 | $0.00160255 | $0.00251616 | $0.00248127 | $222,633 | $67,652 |
| Nov-07 2025 | $0.00246893 | $0.00230478 | $0.00250385 | $0.00231806 | $204,434 | $103,456 |
| Nov-06 2025 | $0.00231793 | $0.00231759 | $0.00267907 | $0.00262932 | $209,909 | $97,129 |
| Nov-05 2025 | $0.0026357 | $0.0023636 | $0.0026357 | $0.0023636 | $204,563 | $110,444 |
| Nov-04 2025 | $0.00225453 | $0.00215618 | $0.00237428 | $0.00217256 | $212,018 | $94,472 |
| Nov-03 2025 | $0.00215984 | $0.00206336 | $0.00217482 | $0.00213705 | $20,976 | $90,504 |
| Nov-02 2025 | $0.00213458 | $0.00212688 | $0.00224398 | $0.00222739 | $227,394 | $89,446 |
| Nov-01 2025 | $0.00222152 | $0.00220775 | $0.00230188 | $0.0022938 | $222,164 | $93,088 |