Market Cap $2.69T
-1.58%
Volume 24h $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
Coins
34.349
+6
Exchanges
885
Last update
1 minute ago
Zynecoin (ZYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00020805 | $0.00019802 | $0.00021002 | $0.00020598 | $53,732 | $8,718 |
| Mar-16 2026 | $0.00020898 | $0.00020199 | $0.00022799 | $0.00020904 | $16,219 | $8,757 |
| Mar-15 2026 | $0.00020802 | $0.000177 | $0.00022502 | $0.00019 | $57,620 | $8,717 |
| Mar-14 2026 | $0.00019101 | $0.00017599 | $0.00019102 | $0.00017599 | $53,536 | $8,004 |
| Mar-13 2026 | $0.000176 | $0.00017298 | $0.00018201 | $0.000178 | $51,518 | $7,375 |
| Mar-12 2026 | $0.00017802 | $0.00016705 | $0.00018502 | $0.00018502 | $49,821 | $7,460 |
| Mar-11 2026 | $0.00018504 | $0.00017204 | $0.00018904 | $0.00018801 | $49,811 | $7,754 |
| Mar-10 2026 | $0.00019001 | $0.00017204 | $0.00019902 | $0.000198 | $58,753 | $7,962 |
| Mar-09 2026 | $0.00019802 | $0.00018805 | $0.00019802 | $0.00019 | $32,535 | $8,298 |
| Mar-08 2026 | $0.000191 | $0.00018797 | $0.00022898 | $0.00022298 | $30,820 | $8,004 |
| Mar-07 2026 | $0.00022099 | $0.00021698 | $0.000229 | $0.00022398 | $49,418 | $9,260 |
| Mar-06 2026 | $0.00022399 | $0.00019398 | $0.000327 | $0.000284 | $60,658 | $9,386 |
| Mar-05 2026 | $0.00028598 | $0.00023002 | $0.00028598 | $0.00023102 | $43,253 | $11,984 |
| Mar-04 2026 | $0.00018001 | $0.00018001 | $0.00028004 | $0.00026798 | $49,372 | $7,543 |
| Mar-03 2026 | $0.000269 | $0.00021204 | $0.000293 | $0.00021204 | $53,882 | $11,272 |