Market Cap $2.51T
-2.43%
Volume 24h $166.89B
2.28%
BTC % 54.09%
-0.05%
ETH % 9.95%
-1.4%
Coins
34.466
+5
Exchanges
885
Last update
17 Seconds ago
Zynecoin (ZYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00008098 | $0.00007698 | $0.00009098 | $0.00008696 | $19,891 | $3,394 |
| Apr-05 2026 | $0.00008396 | $0.00008396 | $0.00009697 | $0.00009498 | $34,725 | $3,518 |
| Apr-04 2026 | $0.00009698 | $0.00008298 | $0.00009698 | $0.00008397 | $29,090 | $4,064 |
| Apr-03 2026 | $0.00008397 | $0.00008397 | $0.00009398 | $0.00009299 | $47,915 | $3,519 |
| Apr-02 2026 | $0.00009199 | $0.00009097 | $0.00010597 | $0.00009299 | $35,675 | $3,855 |
| Apr-01 2026 | $0.00009397 | $0.00005697 | $0.00010396 | $0.00009791 | $55,244 | $3,938 |
| Mar-31 2026 | $0.0000989 | $0.00007694 | $0.00009993 | $0.00008992 | $32,424 | $4,145 |
| Mar-30 2026 | $0.00009091 | $0.00006894 | $0.00009495 | $0.00009495 | $13,206 | $3,810 |
| Mar-29 2026 | $0.00009492 | $0.00009492 | $0.00010292 | $0.00010292 | $19,085 | $3,977 |
| Mar-28 2026 | $0.00010192 | $0.00010191 | $0.00011293 | $0.00010593 | $27,889 | $4,271 |
| Mar-27 2026 | $0.00010493 | $0.00010293 | $0.00010592 | $0.00010393 | $56,345 | $4,397 |
| Mar-26 2026 | $0.00010394 | $0.00010193 | $0.00011595 | $0.00011595 | $44,127 | $4,355 |
| Mar-25 2026 | $0.00011595 | $0.00009996 | $0.00013899 | $0.00011595 | $42,135 | $4,859 |
| Mar-24 2026 | $0.00011795 | $0.00010697 | $0.00018097 | $0.00016197 | $34,458 | $4,943 |
| Mar-23 2026 | $0.00016394 | $0.00011997 | $0.00018799 | $0.00018799 | $34,502 | $6,870 |