Market Cap $3.17T
-1.9%
Volume 24h $140.02B
-22.46%
BTC % 55.07%
0.38%
ETH % 11.15%
0.44%
Coins
33.867
+1
Exchanges
885
Last update
54 Seconds ago
Zynecoin (ZYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00106914 | $0.00106103 | $0.00112 | $0.00107335 | $51,063 | $44,800 |
| Dec-25 2025 | $0.00107335 | $0.00094933 | $0.00107335 | $0.00094941 | $42,404 | $44,977 |
| Dec-24 2025 | $0.00094932 | $0.00083654 | $0.00119807 | $0.00119536 | $18,188 | $39,780 |
| Dec-23 2025 | $0.00119629 | $0.00107211 | $0.00119667 | $0.00107239 | $51,078 | $50,128 |
| Dec-22 2025 | $0.00107224 | $0.00099977 | $0.0010724 | $0.00106684 | $36,074 | $44,930 |
| Dec-21 2025 | $0.00106674 | $0.00096759 | $0.00106766 | $0.00096759 | $55,738 | $44,700 |
| Dec-20 2025 | $0.0010667 | $0.0008586 | $0.00111142 | $0.00092168 | $12,781 | $44,698 |
| Dec-19 2025 | $0.00099848 | $0.00098531 | $0.00161332 | $0.00161317 | $116,433 | $41,840 |
| Dec-18 2025 | $0.00158723 | $0.00149948 | $0.00168701 | $0.00149948 | $101,563 | $66,510 |
| Dec-17 2025 | $0.00172741 | $0.00170943 | $0.00180037 | $0.00171993 | $104,742 | $72,384 |
| Dec-16 2025 | $0.00171982 | $0.00171843 | $0.00184195 | $0.00180197 | $128,203 | $72,066 |
| Dec-15 2025 | $0.00180191 | $0.00173295 | $0.00195521 | $0.00187617 | $13,736 | $75,506 |
| Dec-14 2025 | $0.00187011 | $0.00187011 | $0.00237381 | $0.00237381 | $98,583 | $78,363 |
| Dec-13 2025 | $0.00230355 | $0.00187131 | $0.00249731 | $0.00209734 | $121,152 | $96,526 |
| Dec-12 2025 | $0.00234659 | $0.00234659 | $0.00344391 | $0.00343069 | $86,350 | $98,329 |