Market Cap $4.11T 1.72%
Volume 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Zynecoin ZYN

Zynecoin (ZYN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00322032 $0.00315786 $0.00326366 $0.00323252 $227,815 $134,942
Oct-24 2025 $0.00323642 $0.00315022 $0.00333794 $0.00324172 $199,419 $135,616
Oct-23 2025 $0.0031034 $0.00304343 $0.00365398 $0.00345394 $211,524 $130,042
Oct-22 2025 $0.00347496 $0.00338281 $0.0037513 $0.0037513 $206,597 $145,611
Oct-21 2025 $0.00373598 $0.00369189 $0.00391464 $0.00374572 $211,629 $156,549
Oct-20 2025 $0.00373478 $0.00350692 $0.00385103 $0.0038076 $23,896 $156,499
Oct-19 2025 $0.0038143 $0.00376242 $0.00386329 $0.0037767 $219,829 $159,831
Oct-18 2025 $0.00377602 $0.00370564 $0.00380005 $0.00371914 $210,747 $158,227
Oct-17 2025 $0.00375529 $0.00359384 $0.00400725 $0.0039816 $204,651 $157,358
Oct-16 2025 $0.00400059 $0.00397019 $0.0041653 $0.0041653 $201,860 $167,637
Oct-15 2025 $0.00422669 $0.00403484 $0.00423346 $0.00421921 $204,720 $177,111
Oct-14 2025 $0.00422091 $0.00414527 $0.00428698 $0.00422023 $222,983 $176,869
Oct-13 2025 $0.00421968 $0.00409009 $0.00427375 $0.00416774 $27,645 $176,818
Oct-12 2025 $0.00414154 $0.00414154 $0.00422601 $0.00420717 $261,942 $173,543
Oct-11 2025 $0.00419357 $0.00403075 $0.00423091 $0.00423091 $214,159 $175,723

Historical and market price analysis of Zynecoin (ZYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2123 days, from day 01-03-2020.