Market Cap $2.29T
1.09%
Volume 24h $112.91B
-19.66%
BTC % 49.81%
-0.14%
ETH % 16.39%
-0.3%
Coins
28.051
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00147246 | $0.00144293 | $0.00153007 | $0.00151322 | $1,971,446 | - |
Jul-10 2024 | $0.0015155 | $0.00147743 | $0.00153596 | $0.0015088 | $1,968,031 | - |
Jul-09 2024 | $0.00150212 | $0.00146719 | $0.00210888 | $0.00148472 | $2,436,079 | - |
Jul-08 2024 | $0.00148244 | $0.00114611 | $0.00149539 | $0.00118339 | $2,155,720 | - |
Jul-07 2024 | $0.00118821 | $0.00118821 | $0.0012624 | $0.0012624 | $1,500,432 | - |
Jul-06 2024 | $0.00126167 | $0.00121691 | $0.00126167 | $0.00121879 | $1,575,105 | - |
Jul-05 2024 | $0.0012255 | $0.00114946 | $0.00131474 | $0.00131474 | $2,556,808 | - |
Jul-04 2024 | $0.00137707 | $0.00137177 | $0.00149839 | $0.00148826 | $2,125,191 | - |
Jul-03 2024 | $0.00148879 | $0.00148791 | $0.00158351 | $0.00156737 | $1,959,229 | - |
Jul-02 2024 | $0.00155909 | $0.00155909 | $0.00161111 | $0.00158495 | $1,877,058 | - |
Jul-01 2024 | $0.00158503 | $0.00157939 | $0.00163826 | $0.00159744 | $1,810,539 | - |
Jun-30 2024 | $0.00158768 | $0.00156854 | $0.00160311 | $0.00157668 | $1,538,962 | - |
Jun-29 2024 | $0.00157501 | $0.00156338 | $0.00159604 | $0.00157573 | $1,754,055 | - |
Jun-28 2024 | $0.00157878 | $0.00156659 | $0.00164111 | $0.00164058 | $1,995,490 | - |
Jun-27 2024 | $0.0016414 | $0.00157622 | $0.0016502 | $0.00158896 | $1,935,509 | - |