Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00029691 | $0.00025817 | $0.00029691 | $0.00028001 | - | - |
Aug-17 2025 | $0.00028001 | $0.00028001 | $0.00030784 | $0.00029893 | $7 | - |
Aug-16 2025 | $0.00029893 | $0.00029812 | $0.00030262 | $0.00030262 | $5 | - |
Aug-15 2025 | $0.00030262 | $0.00030262 | $0.00031883 | $0.00031807 | $1 | - |
Aug-14 2025 | $0.00031807 | $0.00031807 | $0.00032778 | $0.00032287 | - | - |
Aug-13 2025 | $0.00030758 | $0.00028062 | $0.00030758 | $0.00028062 | - | - |
Aug-12 2025 | $0.00028062 | $0.00026707 | $0.00028062 | $0.00026707 | - | - |
Aug-11 2025 | $0.00026707 | $0.00026707 | $0.00026707 | $0.00026707 | - | - |
Aug-10 2025 | $0.00026707 | $0.00026707 | $0.00027219 | $0.0002686 | - | - |
Aug-09 2025 | $0.00026138 | $0.00024023 | $0.00026138 | $0.00024023 | - | - |
Aug-08 2025 | $0.00024023 | $0.00023666 | $0.00024023 | $0.00023666 | - | - |
Aug-07 2025 | $0.00023666 | $0.00023001 | $0.00023676 | $0.00023185 | - | - |
Aug-06 2025 | $0.00023779 | $0.00021059 | $0.00091228 | $0.00021059 | $832 | - |
Aug-05 2025 | $0.00021841 | $0.00021841 | $0.00034154 | $0.00022897 | $547 | - |
Aug-04 2025 | $0.00022897 | $0.00021893 | $0.00022897 | $0.00021893 | - | - |