Market Cap $4.18T
-0.47%
Volume 24h $296.86B
-0.57%
BTC % 53.55%
-0.14%
ETH % 12.5%
-0.56%
Coins
33.098
+16
Exchanges
885
Last update
1 minute ago
Zuzalu Inu (ZUZALU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021256 | $0.00021171 | $0.00021256 | $0.00021171 | $4 | - |
| Sep-08 2025 | $0.00021171 | $0.00021171 | $0.00021171 | $0.00021171 | - | - |
| Sep-07 2025 | $0.00021171 | $0.00021063 | $0.00021171 | $0.00021063 | - | - |
| Sep-06 2025 | $0.00021063 | $0.00021063 | $0.00021438 | $0.00021438 | - | - |
| Sep-05 2025 | $0.00021438 | $0.00021438 | $0.00021438 | $0.00021438 | - | - |
| Sep-04 2025 | $0.00021438 | $0.00021426 | $0.00023051 | $0.00023051 | $1,300 | - |
| Sep-03 2025 | $0.00023051 | $0.00022106 | $0.00023051 | $0.00022106 | - | - |
| Sep-02 2025 | $0.00022106 | $0.00022106 | $0.00022712 | $0.00022482 | - | - |
| Sep-01 2025 | $0.00022482 | $0.00022482 | $0.00023133 | $0.00022718 | - | - |
| Aug-31 2025 | $0.00023026 | $0.00022285 | $0.00023145 | $0.00022285 | - | - |
| Aug-30 2025 | $0.00022285 | $0.00021777 | $0.00022347 | $0.00021777 | $4 | - |
| Aug-29 2025 | $0.00021777 | $0.00021777 | $0.00022936 | $0.00022936 | - | - |
| Aug-28 2025 | $0.00022936 | $0.00022423 | $0.00022941 | $0.00022941 | - | - |
| Aug-27 2025 | $0.00022941 | $0.00021767 | $0.00024606 | $0.00021767 | - | - |
| Aug-26 2025 | $0.00021767 | $0.0002167 | $0.00022385 | $0.00022385 | $0 | - |