Market Cap HK$19.99T 0.16%
Volume 24h HK$745.48B -55.69%
BTC % 51.71% 0.3%
ETH % 14.6% 0.2%
Coins 27.194 +2
Exchanges 885
Last update 7 Seconds ago
Zuzalu Inu ZUZALU

Zuzalu Inu (ZUZALU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2024 HK$0.018224 HK$0.01818 HK$0.01873 HK$0.018716 HK$16,352,080 -
May-17 2024 HK$0.018673 HK$0.017281 HK$0.018953 HK$0.018154 HK$18,635,441 -
May-16 2024 HK$0.017931 HK$0.017794 HK$0.019337 HK$0.018232 HK$20,315,959 -
May-15 2024 HK$0.01788 HK$0.016841 HK$0.018701 HK$0.017636 HK$20,375,663 -
May-14 2024 HK$0.017261 HK$0.016524 HK$0.018964 HK$0.016524 HK$23,233,461 -
May-13 2024 HK$0.016657 HK$0.016141 HK$0.017022 HK$0.016618 HK$19,022,164 -
May-12 2024 HK$0.016802 HK$0.0164 HK$0.016885 HK$0.016715 HK$14,473,815 -
May-11 2024 HK$0.016673 HK$0.016608 HK$0.016977 HK$0.016619 HK$22,340,386 -
May-10 2024 HK$0.016996 HK$0.01677 HK$0.017277 HK$0.01689 HK$24,911,021 -
May-09 2024 HK$0.016825 HK$0.016795 HK$0.017272 HK$0.017137 HK$23,946,661 -
May-08 2024 HK$0.017218 HK$0.017218 HK$0.01766 HK$0.017462 HK$25,415,990 -
May-07 2024 HK$0.017465 HK$0.017465 HK$0.018815 HK$0.018815 HK$26,767,142 -
May-06 2024 HK$0.018781 HK$0.018581 HK$0.020868 HK$0.01897 HK$27,865,421 -
May-05 2024 HK$0.019154 HK$0.017764 HK$0.019629 HK$0.019367 HK$23,642,309 -
May-04 2024 HK$0.019334 HK$0.019167 HK$0.019672 HK$0.019252 HK$23,136,108 -

Historical and market price analysis of Zuzalu Inu (ZUZALU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 103 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.